Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Diebold Nixdorf

Mercato: NYSE

84,88
+0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5984,88-0,12%600
21.59.5784,87-0,13%200
21.59.5384,91-0,08%100
21.59.5085,0725+0,11%129
21.59.4485,075+0,11%312
21.59.3684,91-0,08%100
21.59.3184,915-0,08%100
21.59.2184,97-0,01%100
21.59.1085,035+0,06%100
21.59.0884,96-0,02%200
21.59.0684,86-0,14%192
21.59.0184,76-0,26%100
21.58.5784,82-0,19%200
21.58.5184,835-0,17%165
21.58.4984,84-0,16%400
21.58.4884,855-0,15%260
21.58.4184,75-0,27%9.270
21.58.4184,77-0,25%100
21.58.4184,76-0,26%100
21.58.4184,75-0,27%1.764
21.58.4184,73-0,29%100
21.58.4184,74-0,28%200
21.58.4184,73-0,29%200
21.58.4184,74-0,28%108
21.58.3184,74-0,28%1.763
21.58.2484,75-0,27%4.365
21.58.0684,77-0,25%100
21.58.0684,79-0,22%100
21.58.0684,78-0,24%100
21.58.0684,79-0,22%100
OraValoreVar.%Volume
21.58.0584,75-0,27%280
21.58.0184,82-0,19%300
21.58.0184,84-0,16%100
21.58.0184,84-0,16%100
21.57.4984,83-0,18%125
21.57.4984,85-0,15%175
21.57.4984,81-0,20%301
21.57.4584,83-0,18%200
21.57.4184,85-0,15%300
21.57.3684,83-0,18%360
21.57.3584,85-0,15%700
21.57.3284,83-0,18%200
21.57.2684,85-0,15%1.328
21.57.2184,83-0,18%200
21.57.1884,85-0,15%1.900
21.57.0784,82-0,19%100
21.57.0784,85-0,15%300
21.57.0784,82-0,19%100
21.57.0784,85-0,15%400
21.57.0184,84-0,16%200
21.56.5784,83-0,18%100
21.56.5784,82-0,19%200
21.56.3884,81-0,20%839
21.56.3384,78-0,24%100
21.56.1484,81-0,20%400
21.56.1184,79-0,22%200
21.56.0684,80-0,21%100
21.56.0584,81-0,20%100
21.56.0384,80-0,21%140
21.56.0384,81-0,20%2.503
OraValoreVar.%Volume
21.56.0284,82-0,19%100
21.56.0284,81-0,20%102
21.56.0284,82-0,19%100
21.56.0284,815-0,19%100
21.56.0284,81-0,20%1.637
21.56.0284,78-0,24%100
21.56.0284,80-0,21%100
21.56.0284,77-0,25%1.470
21.55.5084,76-0,26%100
21.55.5084,73-0,29%100
21.55.5084,77-0,25%109
21.55.5084,76-0,26%100
21.55.4684,77-0,25%2.300
21.55.3484,71-0,32%100
21.55.3484,75-0,27%200
21.55.3484,70-0,33%200
21.55.3484,77-0,25%600
21.55.2084,695-0,34%100
21.55.2084,70-0,33%100
21.55.1784,77-0,25%1.015
21.55.1684,75-0,27%100
21.55.1684,74-0,28%100
21.55.1684,70-0,33%140
21.55.1684,77-0,25%300
21.55.1684,75-0,27%200
21.55.1684,74-0,28%200
21.55.1684,77-0,25%600
21.55.1684,75-0,27%100
21.55.1684,74-0,28%100
21.55.1684,75-0,27%100
OraValoreVar.%Volume
21.55.1684,74-0,28%100
21.55.1484,70-0,33%100
21.55.1484,68-0,35%200
21.55.1484,70-0,33%100
21.55.1484,68-0,35%100
21.55.1484,69-0,34%200
21.55.1484,70-0,33%100
21.55.1484,76-0,26%100
21.55.1484,77-0,25%1.600
21.55.1284,685-0,35%192

(*) I dati sono limitati agli ultimi 100 contratti.

```