Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diebold Nixdorf

Mercato: NYSE

62,72
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0262,72INV.24.883
21.59.5962,73+0,02%325
21.59.5862,68-0,06%1.105
21.59.5862,69-0,05%100
21.59.5562,68-0,06%100
21.59.5562,71-0,02%100
21.59.4662,78+0,10%300
21.59.3562,80+0,13%100
21.59.3562,745+0,04%100
21.59.3462,86+0,22%100
21.57.4462,80+0,13%400
21.57.4462,78+0,10%200
21.57.4462,80+0,13%600
21.57.4362,75+0,05%100
21.57.4362,78+0,10%100
21.57.4362,77+0,08%100
21.57.4362,80+0,13%300
21.57.4362,79+0,11%200
21.57.4362,78+0,10%100
21.57.4362,76+0,06%100
21.57.2862,705-0,02%100
21.57.2762,75+0,05%292
21.57.2262,78+0,10%657
21.57.0362,785+0,10%200
21.55.5962,78+0,10%156
21.55.5962,80+0,13%571
21.55.3362,81+0,14%100
21.55.1262,85+0,21%237
21.54.5162,845+0,20%100
21.54.4462,87+0,24%100
OraValoreVar.%Volume
21.54.4462,86+0,22%111
21.54.4462,87+0,24%300
21.54.4162,83+0,18%100
21.54.4162,84+0,19%100
21.53.1262,875+0,25%355
21.51.3662,94+0,35%311
21.50.5762,97+0,40%100
21.49.5862,96+0,38%210
21.49.2863,05+0,53%100
21.48.3163,08+0,57%200
21.48.0063,17+0,72%100
21.47.3663,175+0,73%100
21.45.1263,19+0,75%100
21.43.2863,12+0,64%100
21.43.2863,17+0,72%200
21.43.2863,13+0,65%100
21.43.2863,135+0,66%200
21.43.2863,145+0,68%150
21.43.2863,12+0,64%200
21.43.2863,17+0,72%100
21.43.2863,16+0,70%200
21.43.2863,135+0,66%220
21.40.3763,17+0,72%100
21.39.3563,20+0,77%100
21.39.1963,21+0,78%501
21.37.0463,18+0,73%100
21.37.0363,16+0,70%300
21.33.4663,125+0,65%200
21.31.5163,12+0,64%200
21.29.5263,08+0,57%151
OraValoreVar.%Volume
21.28.2663,13+0,65%200
21.26.2263,14+0,67%100
21.26.2263,15+0,69%128
21.26.2263,15+0,69%100
21.26.1963,16+0,70%100
21.18.4263,205+0,77%100
21.11.4663,19+0,75%100
21.10.3163,18+0,73%100
21.09.2263,1475+0,68%100
21.09.2263,145+0,68%100
21.09.2263,145+0,68%200
21.09.1063,1025+0,61%100
21.05.3663,095+0,60%100
21.02.4563,10+0,61%125
21.02.0963,1563+0,70%318
21.01.2663,125+0,65%244
20.59.0663,12+0,64%300
20.54.5863,05+0,53%100
20.51.0763,10+0,61%100
20.51.0763,11+0,62%100
20.51.0763,13+0,65%200
20.50.2363,17+0,72%100
20.39.2663,12+0,64%100
20.36.0763,13+0,65%515
20.29.3263,04+0,51%216
20.28.4063,05+0,53%100
20.28.4063,045+0,52%100
20.27.2863,07+0,56%100
20.26.0063,10+0,61%200
20.15.3163,02+0,48%105
OraValoreVar.%Volume
20.05.4162,99+0,43%198
20.01.5363,04+0,51%116
19.48.0763,13+0,65%500
19.43.1363,10+0,61%200
19.39.5163,11+0,62%100
19.37.5062,91+0,30%114
19.37.5062,94+0,35%101
19.37.5062,98+0,41%100
19.35.5663,02+0,48%100
18.53.2763,14+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```