Digital Turbine

Mercato: NASDAQ - National

5,26

-3,84%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,26	INV.	743.293	3.909.721,18
21.59.59	5,265	+0,10%	900	4.738,50
21.59.59	5,27	+0,19%	5.800	30.566,00
21.59.56	5,265	+0,10%	732	3.853,98
21.59.56	5,265	+0,10%	200	1.053,00
21.59.56	5,27	+0,19%	300	1.581,00
21.59.55	5,26	INV.	500	2.630,00
21.59.55	5,265	+0,10%	600	3.159,00
21.59.55	5,27	+0,19%	3.109	16.384,43
21.59.55	5,26	INV.	100	526,00
21.59.54	5,265	+0,10%	200	1.053,00
21.59.54	5,27	+0,19%	100	527,00
21.59.54	5,265	+0,10%	1.700	8.950,50
21.59.53	5,26	INV.	100	526,00
21.59.53	5,27	+0,19%	545	2.872,15
21.59.53	5,265	+0,10%	200	1.053,00
21.59.53	5,26	INV.	100	526,00
21.59.53	5,265	+0,10%	300	1.579,50
21.59.52	5,255	-0,10%	1.403	7.372,77
21.59.50	5,26	INV.	108	568,08
21.59.50	5,255	-0,10%	400	2.102,00
21.59.47	5,26	INV.	100	526,00
21.59.47	5,255	-0,10%	800	4.204,00
21.59.46	5,26	INV.	100	526,00
21.59.45	5,255	-0,10%	900	4.729,50
21.59.45	5,26	INV.	1.795	9.441,70
21.59.45	5,255	-0,10%	450	2.364,75
21.59.43	5,26	INV.	2.000	10.520,00
21.59.41	5,255	-0,10%	100	525,50
21.59.39	5,255	-0,10%	100	525,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	5,26	INV.	700	3.682,00
21.59.39	5,26	INV.	1.400	7.364,00
21.59.38	5,255	-0,10%	1.100	5.780,50
21.59.38	5,26	INV.	484	2.545,84
21.59.38	5,25	-0,19%	1.506	7.906,50
21.59.38	5,255	-0,10%	400	2.102,00
21.59.38	5,25	-0,19%	466	2.446,50
21.59.38	5,255	-0,10%	2.498	13.126,99
21.59.37	5,26	INV.	2.000	10.520,00
21.59.36	5,255	-0,10%	492	2.585,46
21.59.33	5,26	INV.	1.909	10.041,34
21.59.32	5,255	-0,10%	2.635	13.846,93
21.59.30	5,245	-0,29%	966	5.066,67
21.59.26	5,25	-0,19%	3.908	20.517,00
21.59.23	5,245	-0,29%	100	524,50
21.59.20	5,25	-0,19%	2.450	12.862,50
21.59.17	5,245	-0,29%	100	524,50
21.59.16	5,25	-0,19%	400	2.100,00
21.59.13	5,24	-0,38%	4.300	22.532,00
21.59.12	5,235	-0,48%	400	2.094,00
21.59.12	5,23	-0,57%	4.830	25.260,90
21.59.12	5,225	-0,67%	100	522,50
21.59.12	5,22	-0,76%	300	1.566,00
21.59.12	5,215	-0,86%	100	521,50
21.59.12	5,22	-0,76%	9.760	50.947,20
21.59.12	5,215	-0,86%	200	1.043,00
21.59.11	5,22	-0,76%	400	2.088,00
21.59.11	5,215	-0,86%	200	1.043,00
21.59.08	5,22	-0,76%	2.384	12.444,48
21.59.07	5,215	-0,86%	600	3.129,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	5,22	-0,76%	783	4.087,26
21.59.03	5,225	-0,67%	200	1.045,00
21.59.03	5,22	-0,76%	13.022	67.974,84
21.59.02	5,225	-0,67%	100	522,50
21.59.02	5,22	-0,76%	114	595,08
21.59.01	5,225	-0,67%	542	2.831,95
21.58.58	5,23	-0,57%	696	3.640,08
21.58.55	5,225	-0,67%	400	2.090,00
21.58.51	5,22	-0,76%	200	1.044,00
21.58.51	5,225	-0,67%	100	522,50
21.58.51	5,22	-0,76%	600	3.132,00
21.58.51	5,225	-0,67%	316	1.651,10
21.58.51	5,22	-0,76%	100	522,00
21.58.48	5,23	-0,57%	600	3.138,00
21.58.46	5,225	-0,67%	876	4.577,10
21.58.37	5,23	-0,57%	600	3.138,00
21.58.37	5,225	-0,67%	600	3.135,00
21.58.28	5,23	-0,57%	550	2.876,50
21.58.27	5,225	-0,67%	100	522,50
21.58.23	5,2245	-0,67%	754	3.939,27
21.58.21	5,225	-0,67%	300	1.567,50
21.58.18	5,23	-0,57%	751	3.927,73
21.58.15	5,225	-0,67%	700	3.657,50
21.58.08	5,23	-0,57%	800	4.184,00
21.58.08	5,225	-0,67%	918	4.796,55
21.58.07	5,23	-0,57%	914	4.780,22
21.58.07	5,225	-0,67%	100	522,50
21.58.07	5,23	-0,57%	100	523,00
21.58.07	5,22	-0,76%	900	4.698,00
21.58.07	5,21	-0,95%	28.454	148.245,34

Ora	Valore	Var.%	Volume	Controvalore
21.58.06	5,205	-1,05%	1.930	10.045,65
21.57.58	5,21	-0,95%	150	781,50
21.57.58	5,20	-1,14%	792	4.118,40
21.57.58	5,205	-1,05%	368	1.915,44
21.57.58	5,21	-0,95%	100	521,00
21.57.58	5,205	-1,05%	878	4.569,99
21.57.57	5,20	-1,14%	161	837,20
21.57.57	5,21	-0,95%	100	521,00
21.57.57	5,205	-1,05%	1.135	5.907,68
21.57.52	5,20	-1,14%	200	1.040,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide