Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Digital Turbine

Mercato: NASDAQ - National

2,96
-5,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,965+0,17%615
20.59.592,96INV.1.136
20.59.582,965+0,17%100
20.59.572,96INV.500
20.59.572,955-0,17%200
20.59.572,96INV.2.741
20.59.572,955-0,17%800
20.59.572,96INV.2.400
20.59.572,955-0,17%1.200
20.59.572,96INV.743
20.59.572,955-0,17%600
20.59.572,96INV.157
20.59.572,955-0,17%400
20.59.572,96INV.200
20.59.572,955-0,17%300
20.59.572,96INV.7.610
20.59.572,955-0,17%1.000
20.59.572,95-0,34%1.887
20.59.562,95-0,34%100
20.59.562,96INV.200
20.59.562,955-0,17%400
20.59.562,96INV.200
20.59.552,95-0,34%3.780
20.59.532,955-0,17%100
20.59.532,95-0,34%200
20.59.522,955-0,17%400
20.59.522,95-0,34%100
20.59.522,955-0,17%100
20.59.522,95-0,34%300
20.59.522,955-0,17%1.204
OraValoreVar.%Volume
20.59.512,96INV.3.565
20.59.442,965+0,17%200
20.59.442,96INV.400
20.59.412,965+0,17%400
20.59.412,96INV.100
20.59.402,965+0,17%200
20.59.402,96INV.1.681
20.59.392,965+0,17%100
20.59.372,96INV.100
20.59.362,965+0,17%100
20.59.362,96INV.1.513
20.59.352,965+0,17%400
20.59.352,96INV.1.871
20.59.342,97+0,34%100
20.59.342,96INV.100
20.59.322,965+0,17%200
20.59.322,96INV.800
20.59.322,965+0,17%100
20.59.312,96INV.2.700
20.59.302,965+0,17%200
20.59.292,96INV.100
20.59.292,965+0,17%200
20.59.282,96INV.100
20.59.282,965+0,17%100
20.59.282,96INV.500
20.59.262,965+0,17%380
20.59.262,96INV.100
20.59.242,965+0,17%100
20.59.242,96INV.800
20.59.232,965+0,17%100
OraValoreVar.%Volume
20.59.232,96INV.1.600
20.59.212,965+0,17%116
20.59.212,96INV.200
20.59.212,965+0,17%100
20.59.212,96INV.400
20.59.202,965+0,17%600
20.59.202,96INV.600
20.59.202,965+0,17%1.700
20.59.202,96INV.400
20.59.202,965+0,17%400
20.59.202,96INV.1.300
20.59.202,965+0,17%500
20.59.202,96INV.5.937
20.59.202,965+0,17%700
20.59.202,96INV.200
20.59.202,965+0,17%700
20.59.202,96INV.400
20.59.202,965+0,17%4.600
20.59.192,97+0,34%100
20.59.192,965+0,17%728
20.59.172,97+0,34%100
20.59.172,965+0,17%1.143
20.59.152,97+0,34%100
20.59.142,965+0,17%100
20.59.142,97+0,34%100
20.59.142,965+0,17%500
20.59.142,97+0,34%100
20.59.142,965+0,17%305
20.59.122,9657+0,19%1.387
20.59.122,965+0,17%2.006
OraValoreVar.%Volume
20.59.112,97+0,34%100
20.59.102,965+0,17%1.000
20.59.092,97+0,34%100
20.59.092,965+0,17%300
20.59.072,97+0,34%100
20.59.072,965+0,17%100
20.59.062,97+0,34%100
20.59.062,965+0,17%1.066
20.59.052,97+0,34%100
20.59.032,965+0,17%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```