Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digital Turbine

Mercato: NASDAQ - National

14,52
+1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.5914,52+1,26%100
19.27.2614,53+1,32%100
19.27.0714,52+1,26%1.200
19.27.0014,53+1,32%100
19.27.0014,52+1,26%100
19.26.1114,53+1,32%220
19.25.1014,54+1,39%300
19.25.1014,545+1,43%100
19.23.4514,53+1,32%225
19.23.1414,55+1,46%172
19.22.4714,53+1,32%400
19.21.3314,52+1,26%372
19.21.0714,54+1,39%500
19.21.0614,55+1,46%200
19.21.0614,54+1,39%100
19.21.0114,55+1,46%1.165
19.21.0114,56+1,53%100
19.21.0114,55+1,46%200
19.21.0114,56+1,53%207
19.21.0114,55+1,46%1.035
19.21.0114,56+1,53%300
19.20.0014,57+1,60%200
19.19.4514,56+1,53%900
19.19.3814,57+1,60%200
19.19.2614,5799+1,67%229
19.19.0214,57+1,60%100
19.18.4214,56+1,53%122
19.18.1914,5475+1,45%100
19.17.4614,5546+1,50%200
19.17.4314,55+1,46%110
OraValoreVar.%Volume
19.17.4314,56+1,53%132
19.17.1514,55+1,46%100
19.16.3214,56+1,53%300
19.16.2414,57+1,60%100
19.15.0514,55+1,46%100
19.15.0014,54+1,39%202
19.14.2714,53+1,32%300
19.14.2614,525+1,29%320
19.13.2814,53+1,32%592
19.13.2114,525+1,29%200
19.12.5314,52+1,26%275
19.11.4014,535+1,36%100
19.11.4014,53+1,32%200
19.11.3014,54+1,39%280
19.10.4614,53+1,32%100
19.10.4614,5345+1,36%1.036
19.10.4314,53+1,32%472
19.10.3414,525+1,29%100
19.10.3414,53+1,32%300
19.10.1314,54+1,39%400
19.09.2914,535+1,36%167
19.09.0714,54+1,39%1.571
19.09.0214,53+1,32%492
19.08.4714,525+1,29%100
19.08.2114,51+1,19%100
19.07.5614,525+1,29%100
19.07.0614,51+1,19%100
19.07.0014,52+1,26%100
19.06.4814,53+1,32%856
19.06.3614,54+1,39%100
OraValoreVar.%Volume
19.04.2114,545+1,43%100
19.04.2014,54+1,39%600
19.04.0914,535+1,36%200
19.03.2214,54+1,39%200
19.03.2014,53+1,32%100
19.02.5614,54+1,39%340
19.02.2214,56+1,53%100
19.02.1314,55+1,46%100
19.02.0814,56+1,53%125
19.02.0314,55+1,46%300
19.00.5614,53+1,32%100
18.59.5714,54+1,39%100
18.59.3714,535+1,36%225
18.59.2014,54+1,39%198
18.58.2714,545+1,43%157
18.58.1614,55+1,46%200
18.57.1114,5301+1,33%100
18.57.1014,54+1,39%100
18.57.0614,53+1,32%600
18.56.5314,55+1,46%3.600
18.56.4514,53+1,32%400
18.55.5214,52+1,26%500
18.55.3514,53+1,32%100
18.55.0514,52+1,26%2.188
18.54.3414,5198+1,25%200
18.54.1914,50+1,12%200
18.54.1914,51+1,19%100
18.54.1714,49+1,05%100
18.54.1114,50+1,12%400
18.54.1114,51+1,19%3.839
OraValoreVar.%Volume
18.52.2014,515+1,22%100
18.51.3714,51+1,19%109
18.51.1014,5052+1,15%300
18.51.0014,51+1,19%300
18.50.1714,50+1,12%300
18.50.0814,49+1,05%250
18.49.3214,4838+1,00%111
18.49.2914,4963+1,09%429
18.49.2314,49+1,05%836
18.48.4214,48+0,98%490

(*) I dati sono limitati agli ultimi 100 contratti.

```