Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Digital Turbine

Mercato: NASDAQ - National

4,15
-2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,15-2,01%248.480
21.59.584,149-2,03%100
21.59.554,145-2,13%200
21.59.554,15-2,01%187
21.59.554,145-2,13%871
21.59.514,15-2,01%100
21.59.504,145-2,13%712
21.59.504,15-2,01%100
21.59.454,145-2,13%1.300
21.59.384,14-2,24%914
21.59.374,15-2,01%100
21.59.374,145-2,13%500
21.59.354,148-2,05%100
21.59.344,145-2,13%1.000
21.59.344,15-2,01%7.104
21.59.344,145-2,13%300
21.59.344,14-2,24%400
21.59.344,145-2,13%1.064
21.59.314,14-2,24%1.942
21.59.254,145-2,13%4.095
21.59.184,14-2,24%500
21.59.164,145-2,13%781
21.59.154,15-2,01%100
21.59.154,145-2,13%556
21.59.154,15-2,01%1.737
21.59.154,145-2,13%874
21.59.134,1482-2,05%3.198
21.59.134,145-2,13%3.166
21.59.094,1501-2,00%600
21.58.544,155-1,89%4.973
OraValoreVar.%Volume
21.58.444,15-2,01%2.473
21.58.444,145-2,13%100
21.58.424,15-2,01%4.983
21.58.414,1495-2,02%150
21.58.414,15-2,01%100
21.58.414,145-2,13%1.909
21.58.374,14-2,24%1.200
21.58.374,145-2,13%200
21.58.374,14-2,24%1.200
21.58.374,1402-2,24%1.203
21.58.374,14-2,24%1.000
21.58.374,1401-2,24%600
21.58.374,145-2,13%100
21.58.374,14-2,24%1.118
21.58.344,145-2,13%1.600
21.58.314,14-2,24%5.277
21.58.314,135-2,36%100
21.58.314,14-2,24%12.440
21.58.314,135-2,36%700
21.58.304,14-2,24%1.060
21.58.304,135-2,36%100
21.58.304,14-2,24%3.656
21.58.304,135-2,36%4.815
21.58.254,14-2,24%100
21.58.254,135-2,36%3.390
21.58.234,13-2,48%100
21.58.234,135-2,36%1.925
21.58.184,13-2,48%500
21.58.154,135-2,36%1.131
21.58.124,14-2,24%250
OraValoreVar.%Volume
21.58.104,135-2,36%307
21.58.094,1301-2,48%600
21.58.094,135-2,36%2.271
21.58.064,13-2,48%360
21.58.064,135-2,36%1.690
21.57.564,13-2,48%1.111
21.57.554,135-2,36%1.015
21.57.514,1397-2,25%250
21.57.494,135-2,36%3.735
21.57.414,1397-2,25%284
21.57.404,135-2,36%1.963
21.57.364,1365-2,33%100
21.57.354,135-2,36%2.449
21.57.294,1369-2,32%500
21.57.294,135-2,36%2.562
21.57.264,14-2,24%200
21.57.254,135-2,36%840
21.57.144,1301-2,48%292
21.57.124,135-2,36%1.500
21.57.064,14-2,24%250
21.57.044,135-2,36%3.200
21.56.584,12-2,72%100
21.56.584,13-2,48%300
21.56.584,125-2,60%400
21.56.584,13-2,48%1.758
21.56.584,125-2,60%100
21.56.584,13-2,48%260
21.56.584,125-2,60%100
21.56.584,13-2,48%4.865
21.56.584,125-2,60%159
OraValoreVar.%Volume
21.56.584,12-2,72%400
21.56.584,125-2,60%158
21.56.584,12-2,72%2.113
21.56.584,115-2,83%100
21.56.584,12-2,72%27.748
21.56.584,115-2,83%2.116
21.56.484,11-2,95%3.400
21.56.484,115-2,83%3.565
21.56.474,11-2,95%1.200
21.56.474,115-2,83%406

(*) I dati sono limitati agli ultimi 100 contratti.

```