Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digital Turbine

Mercato: NASDAQ - National

14,475
+0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.0514,475+0,94%300
20.29.1214,47+0,91%201
20.29.0314,46+0,84%400
20.27.5014,455+0,80%100
20.27.4914,4599+0,84%139
20.27.1714,46+0,84%500
20.27.0014,47+0,91%354
20.27.0014,465+0,87%100
20.26.0114,48+0,98%500
20.23.2014,47+0,91%471
20.22.4214,475+0,94%100
20.22.4114,47+0,91%300
20.22.2914,46+0,84%200
20.22.2914,465+0,87%100
20.22.2914,46+0,84%100
20.22.2914,465+0,87%200
20.22.2614,47+0,91%211
20.22.1114,46+0,84%1.000
20.21.5914,475+0,94%100
20.21.5414,465+0,87%100
20.21.3914,46+0,84%949
20.21.2614,44+0,70%500
20.21.2614,45+0,77%600
20.21.1714,435+0,66%100
20.21.1714,44+0,70%2.250
20.21.1614,435+0,66%5.000
20.20.1914,44+0,70%217
20.20.0714,445+0,73%112
20.19.4814,45+0,77%100
20.19.4714,46+0,84%100
OraValoreVar.%Volume
20.19.2914,4569+0,82%300
20.18.4914,45+0,77%439
20.18.2514,449+0,76%199
20.18.2314,45+0,77%100
20.17.1914,44+0,70%100
20.16.3114,43+0,63%2.135
20.16.0114,44+0,70%500
20.16.0114,45+0,77%100
20.15.5614,435+0,66%100
20.15.5514,43+0,63%1.005
20.15.2114,45+0,77%100
20.14.5914,44+0,70%121
20.14.3414,4305+0,63%200
20.14.0414,44+0,70%746
20.13.3114,455+0,80%342
20.13.2214,45+0,77%100
20.11.2114,46+0,84%100
20.11.1214,45+0,77%2.659
20.11.0814,44+0,70%1.113
20.10.5914,4438+0,72%194
20.10.0014,43+0,63%200
20.10.0014,45+0,77%200
20.09.1214,42+0,56%700
20.09.1014,415+0,52%100
20.09.1014,42+0,56%600
20.08.3514,43+0,63%100
20.08.3314,44+0,70%300
20.08.3314,45+0,77%700
20.08.3214,43+0,63%100
20.08.3214,42+0,56%3.259
OraValoreVar.%Volume
20.08.1914,41+0,49%400
20.07.0614,40+0,42%1.200
20.06.5614,405+0,45%100
20.06.3814,42+0,56%200
20.05.3614,405+0,45%200
20.05.3414,39+0,35%100
20.05.3414,3983+0,41%500
20.05.3314,405+0,45%100
20.05.3314,39+0,35%200
20.05.3314,3889+0,34%500
20.05.3214,385+0,31%500
20.05.3214,3892+0,34%500
20.05.3014,39+0,35%206
20.05.1614,399+0,41%105
20.03.3414,38+0,28%100
20.03.2614,37+0,21%200
20.03.1414,36+0,14%300
20.03.0114,35+0,07%2.993
20.02.5714,34INV.200
20.00.4914,335-0,03%100
20.00.3814,32-0,14%183
20.00.3814,325-0,10%661
20.00.2614,32-0,14%100
20.00.2614,33-0,07%100
20.00.2614,32-0,14%400
20.00.1514,33-0,07%151
20.00.0714,32-0,14%100
19.59.5714,3001-0,28%150
19.59.3914,31-0,21%100
19.59.2914,32-0,14%310
OraValoreVar.%Volume
19.59.1914,315-0,17%310
19.59.1914,31-0,21%100
19.59.1814,32-0,14%500
19.59.1714,33-0,07%200
19.59.0914,335-0,03%208
19.59.0814,32-0,14%220
19.59.0814,3204-0,14%480
19.59.0814,33-0,07%300
19.58.5814,34INV.500
19.58.4114,35+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```