Digital Turbine

Mercato: NASDAQ - National

10,14

+9,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,14	+9,50%	254.545	2.581.086,30
21.59.59	10,145	+9,56%	600	6.087,00
21.59.56	10,145	+9,56%	2.102	21.324,79
21.59.56	10,15	+9,61%	200	2.030,00
21.59.53	10,146	+9,57%	200	2.029,20
21.59.53	10,145	+9,56%	200	2.029,00
21.59.51	10,15	+9,61%	458	4.648,70
21.59.50	10,145	+9,56%	551	5.589,90
21.59.50	10,15	+9,61%	1.215	12.332,25
21.59.49	10,1475	+9,58%	200	2.029,50
21.59.49	10,145	+9,56%	229	2.323,21
21.59.48	10,15	+9,61%	100	1.015,00
21.59.47	10,14	+9,50%	7.474	75.786,36
21.59.46	10,141	+9,51%	442	4.482,32
21.59.45	10,15	+9,61%	1.346	13.661,90
21.59.45	10,145	+9,56%	771	7.821,80
21.59.44	10,14	+9,50%	1.605	16.274,70
21.59.43	10,145	+9,56%	100	1.014,50
21.59.43	10,15	+9,61%	1.000	10.150,00
21.59.42	10,155	+9,67%	300	3.046,50
21.59.42	10,15	+9,61%	100	1.015,00
21.59.42	10,155	+9,67%	600	6.093,00
21.59.42	10,15	+9,61%	200	2.030,00
21.59.42	10,155	+9,67%	1.241	12.602,36
21.59.42	10,15	+9,61%	100	1.015,00
21.59.42	10,155	+9,67%	300	3.046,50
21.59.42	10,15	+9,61%	3.616	36.702,40
21.59.37	10,155	+9,67%	153	1.553,72
21.59.37	10,15	+9,61%	11.752	119.282,80
21.59.36	10,145	+9,56%	200	2.029,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	10,15	+9,61%	1.010	10.251,50
21.59.35	10,145	+9,56%	500	5.072,50
21.59.35	10,15	+9,61%	848	8.607,20
21.59.31	10,155	+9,67%	158	1.604,49
21.59.30	10,15	+9,61%	270	2.740,50
21.59.30	10,155	+9,67%	100	1.015,50
21.59.29	10,165	+9,77%	100	1.016,50
21.59.29	10,16	+9,72%	100	1.016,00
21.59.29	10,165	+9,77%	100	1.016,50
21.59.29	10,16	+9,72%	1.145	11.633,20
21.59.29	10,165	+9,77%	300	3.049,50
21.59.29	10,16	+9,72%	115	1.168,40
21.59.29	10,165	+9,77%	100	1.016,50
21.59.29	10,16	+9,72%	879	8.930,64
21.59.29	10,165	+9,77%	300	3.049,50
21.59.29	10,16	+9,72%	2.154	21.884,64
21.59.29	10,165	+9,77%	300	3.049,50
21.59.28	10,17	+9,83%	100	1.017,00
21.59.28	10,165	+9,77%	200	2.033,00
21.59.25	10,155	+9,67%	100	1.015,50
21.59.25	10,15	+9,61%	2.560	25.984,00
21.59.25	10,145	+9,56%	347	3.520,32
21.59.25	10,15	+9,61%	358	3.633,70
21.59.23	10,145	+9,56%	279	2.830,46
21.59.20	10,14	+9,50%	216	2.190,24
21.59.20	10,135	+9,45%	100	1.013,50
21.59.20	10,14	+9,50%	374	3.792,36
21.59.20	10,135	+9,45%	100	1.013,50
21.59.20	10,14	+9,50%	5.638	57.169,32
21.59.20	10,135	+9,45%	823	8.341,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,14	+9,50%	520	5.272,80
21.59.18	10,145	+9,56%	258	2.617,41
21.59.18	10,14	+9,50%	316	3.204,24
21.59.18	10,145	+9,56%	316	3.205,82
21.59.18	10,14	+9,50%	100	1.014,00
21.59.18	10,145	+9,56%	100	1.014,50
21.59.18	10,14	+9,50%	1.256	12.735,84
21.59.18	10,145	+9,56%	126	1.278,27
21.59.18	10,14	+9,50%	426	4.319,64
21.59.18	10,145	+9,56%	378	3.834,81
21.59.18	10,14	+9,50%	200	2.028,00
21.59.18	10,145	+9,56%	352	3.571,04
21.59.18	10,14	+9,50%	300	3.042,00
21.59.18	10,145	+9,56%	158	1.602,91
21.59.18	10,14	+9,50%	700	7.098,00
21.59.18	10,145	+9,56%	416	4.220,32
21.59.18	10,14	+9,50%	200	2.028,00
21.59.18	10,15	+9,61%	800	8.120,00
21.59.18	10,16	+9,72%	13.259	134.711,44
21.59.18	10,155	+9,67%	1.813	18.411,02
21.59.18	10,15	+9,61%	13.800	140.070,00
21.59.18	10,145	+9,56%	2.200	22.319,00
21.59.18	10,14	+9,50%	800	8.112,00
21.59.18	10,135	+9,45%	100	1.013,50
21.59.18	10,14	+9,50%	100	1.014,00
21.59.18	10,135	+9,45%	300	3.040,50
21.59.18	10,14	+9,50%	2.000	20.280,00
21.59.18	10,135	+9,45%	1.500	15.202,50
21.59.18	10,13	+9,40%	500	5.065,00
21.59.18	10,125	+9,34%	200	2.025,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,13	+9,40%	200	2.026,00
21.59.18	10,125	+9,34%	200	2.025,00
21.59.18	10,13	+9,40%	100	1.013,00
21.59.18	10,125	+9,34%	827	8.373,38
21.59.18	10,12	+9,29%	4.952	50.114,24
21.59.18	10,115	+9,23%	100	1.011,50
21.59.18	10,11	+9,18%	7.300	73.803,00
21.59.18	10,10	+9,07%	3.308	33.410,80
21.59.14	10,095	+9,02%	1.374	13.870,53
21.59.13	10,09	+8,96%	100	1.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide