Milano 17:35
44.013 +1,48%
Nasdaq 18:55
24.197 +0,81%
Dow Jones 18:55
46.455 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Digital Turbine

Mercato: NASDAQ - National

3
+1,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.53.503,00+1,35%8.725
18.53.442,995+1,18%400
18.53.243,005+1,52%100
18.53.243,00+1,35%700
18.53.243,005+1,52%100
18.53.243,00+1,35%2.773
18.53.133,00+1,35%100
18.51.413,005+1,52%592
18.51.303,00+1,35%492
18.50.153,005+1,52%494
18.49.483,00+1,35%100
18.49.403,005+1,52%200
18.49.343,0012+1,39%1.926
18.48.333,00+1,35%100
18.48.333,005+1,52%400
18.48.233,005+1,52%900
18.48.203,00+1,35%300
18.48.163,005+1,52%400
18.48.133,01+1,69%1.121
18.48.133,0096+1,68%200
18.48.133,01+1,69%475
18.48.133,005+1,52%2.300
18.48.123,0099+1,69%400
18.47.413,01+1,69%220
18.47.403,005+1,52%1.261
18.47.343,01+1,69%3.718
18.46.223,015+1,86%100
18.46.103,0114+1,74%1.122
18.45.163,015+1,86%200
18.44.153,02+2,03%200
OraValoreVar.%Volume
18.44.043,03+2,36%5.850
18.43.443,0309+2,40%500
18.43.293,035+2,53%1.288
18.43.133,0318+2,43%250
18.43.113,035+2,53%480
18.42.173,03+2,36%100
18.41.073,035+2,53%200
18.40.533,03+2,36%100
18.40.133,035+2,53%492
18.40.013,03+2,36%2.076
18.39.283,029+2,33%200
18.38.533,025+2,20%300
18.38.473,02+2,03%8.924
18.38.133,015+1,86%100
18.37.523,01+1,69%100
18.37.023,015+1,86%100
18.37.003,01+1,69%100
18.36.353,015+1,86%100
18.35.253,0102+1,70%100
18.34.193,015+1,86%500
18.34.163,01+1,69%100
18.33.413,015+1,86%371
18.32.503,0115+1,74%500
18.32.433,01+1,69%100
18.31.193,015+1,86%225
18.30.513,01+1,69%100
18.28.103,015+1,86%415
18.28.023,01+1,69%200
18.27.563,015+1,86%100
18.27.443,02+2,03%200
OraValoreVar.%Volume
18.27.243,015+1,86%100
18.27.193,01+1,69%100
18.26.373,015+1,86%100
18.25.353,01+1,69%300
18.24.573,015+1,86%100
18.24.183,01+1,69%100
18.22.523,015+1,86%100
18.22.503,01+1,69%100
18.19.593,015+1,86%100
18.19.463,01+1,69%100
18.19.383,015+1,86%300
18.19.233,01+1,69%100
18.13.013,015+1,86%306
18.12.523,01+1,69%2.630
18.11.133,005+1,52%1.200
18.10.373,01+1,69%200
18.10.223,005+1,52%640
18.10.113,01+1,69%2.060
18.10.053,01+1,69%2.709
18.10.053,005+1,52%1.200
18.07.573,015+1,86%493
18.07.563,01+1,69%493
18.06.423,015+1,86%100
18.06.423,02+2,03%989
18.05.293,015+1,86%500
18.05.283,02+2,03%3.980
18.04.123,025+2,20%500
18.03.563,03+2,36%100
18.03.523,025+2,20%100
18.03.393,03+2,36%200
OraValoreVar.%Volume
18.03.373,025+2,20%350
18.03.243,03+2,36%200
18.03.213,025+2,20%100
18.03.173,03+2,36%840
18.02.543,025+2,20%100
18.02.293,025+2,20%524
18.02.293,03+2,36%301
18.02.163,03+2,36%720
18.02.063,025+2,20%1.000
18.02.053,02+2,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```