Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Digital Turbine

Mercato: NASDAQ - National

2,95
-0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.592,95-0,34%13.115
20.59.562,94-0,68%300
20.59.562,945-0,51%200
20.59.562,95-0,34%3.111
20.59.562,94-0,68%273
20.59.562,95-0,34%351
20.59.562,94-0,68%3.180
20.59.562,945-0,51%1.146
20.59.562,95-0,34%4.934
20.59.562,94-0,68%800
20.59.562,95-0,34%11.966
20.59.532,955-0,17%100
20.59.502,95-0,34%664
20.59.502,955-0,17%400
20.59.502,95-0,34%8.406
20.59.502,955-0,17%390
20.59.492,95-0,34%1.111
20.59.492,955-0,17%389
20.59.472,95-0,34%300
20.59.422,955-0,17%100
20.59.402,95-0,34%964
20.59.392,955-0,17%112
20.59.382,96INV.500
20.59.362,955-0,17%600
20.59.362,95-0,34%1.294
20.59.282,955-0,17%373
20.59.282,95-0,34%300
20.59.242,955-0,17%900
20.59.212,95-0,34%100
20.59.192,96INV.3.400
OraValoreVar.%Volume
20.59.142,95-0,34%900
20.59.112,955-0,17%549
20.59.032,95-0,34%102
20.58.452,955-0,17%8.661
20.58.332,96INV.12.425
20.58.092,965+0,17%212
20.58.082,96INV.1.192
20.56.512,965+0,17%200
20.56.402,96INV.7.761
20.56.322,965+0,17%200
20.56.302,96INV.238
20.56.302,965+0,17%200
20.56.252,96INV.2.599
20.55.322,965+0,17%1.800
20.55.182,97+0,34%3.100
20.55.182,965+0,17%200
20.55.162,97+0,34%16.586
20.55.132,965+0,17%100
20.55.122,965+0,17%2.607
20.55.122,97+0,34%2.100
20.55.002,96INV.1.805
20.55.002,965+0,17%300
20.55.002,96INV.1.834
20.55.002,965+0,17%300
20.55.002,96INV.10.907
20.54.312,965+0,17%565
20.54.162,96INV.1.420
20.53.112,965+0,17%1.685
20.53.092,97+0,34%892
20.53.092,975+0,51%100
OraValoreVar.%Volume
20.53.092,97+0,34%2.728
20.52.562,9704+0,35%1.650
20.52.532,97+0,34%800
20.52.352,9733+0,45%100
20.52.342,97+0,34%1.442
20.52.162,975+0,51%100
20.51.592,975+0,51%100
20.51.592,97+0,34%2.100
20.51.432,97+0,34%110
20.51.392,975+0,51%100
20.51.162,98+0,68%169
20.51.162,975+0,51%500
20.50.572,97+0,34%11.529
20.50.572,9677+0,26%2.366
20.50.542,965+0,17%900
20.50.492,9683+0,28%1.750
20.50.442,965+0,17%200
20.50.312,97+0,34%500
20.50.102,965+0,17%1.040
20.50.082,97+0,34%157
20.50.072,965+0,17%100
20.50.072,97+0,34%234
20.50.072,965+0,17%500
20.50.072,97+0,34%5.476
20.50.072,965+0,17%100
20.50.072,97+0,34%100
20.50.072,965+0,17%1.724
20.50.062,97+0,34%157
20.49.492,965+0,17%300
20.49.422,96INV.195
OraValoreVar.%Volume
20.49.422,965+0,17%100
20.49.402,96INV.100
20.49.122,965+0,17%100
20.49.052,96INV.100
20.48.512,965+0,17%100
20.48.392,96INV.395
20.48.312,965+0,17%100
20.48.262,96INV.100
20.48.182,965+0,17%100
20.47.482,97+0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```