Digital Turbine

Mercato: NASDAQ - National

10,14

+9,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,14	INV.	254.545	2.581.086,30
21.59.59	10,145	+0,05%	600	6.087,00
21.59.56	10,145	+0,05%	2.102	21.324,79
21.59.56	10,15	+0,10%	200	2.030,00
21.59.53	10,146	+0,06%	200	2.029,20
21.59.53	10,145	+0,05%	200	2.029,00
21.59.51	10,15	+0,10%	458	4.648,70
21.59.50	10,145	+0,05%	551	5.589,90
21.59.50	10,15	+0,10%	1.215	12.332,25
21.59.49	10,1475	+0,07%	200	2.029,50
21.59.49	10,145	+0,05%	229	2.323,21
21.59.48	10,15	+0,10%	100	1.015,00
21.59.47	10,14	INV.	7.474	75.786,36
21.59.46	10,141	+0,01%	442	4.482,32
21.59.45	10,15	+0,10%	1.346	13.661,90
21.59.45	10,145	+0,05%	771	7.821,80
21.59.44	10,14	INV.	1.605	16.274,70
21.59.43	10,145	+0,05%	100	1.014,50
21.59.43	10,15	+0,10%	1.000	10.150,00
21.59.42	10,155	+0,15%	300	3.046,50
21.59.42	10,15	+0,10%	100	1.015,00
21.59.42	10,155	+0,15%	600	6.093,00
21.59.42	10,15	+0,10%	200	2.030,00
21.59.42	10,155	+0,15%	1.241	12.602,36
21.59.42	10,15	+0,10%	100	1.015,00
21.59.42	10,155	+0,15%	300	3.046,50
21.59.42	10,15	+0,10%	3.616	36.702,40
21.59.37	10,155	+0,15%	153	1.553,72
21.59.37	10,15	+0,10%	11.752	119.282,80
21.59.36	10,145	+0,05%	200	2.029,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	10,15	+0,10%	1.010	10.251,50
21.59.35	10,145	+0,05%	500	5.072,50
21.59.35	10,15	+0,10%	848	8.607,20
21.59.31	10,155	+0,15%	158	1.604,49
21.59.30	10,15	+0,10%	270	2.740,50
21.59.30	10,155	+0,15%	100	1.015,50
21.59.29	10,165	+0,25%	100	1.016,50
21.59.29	10,16	+0,20%	100	1.016,00
21.59.29	10,165	+0,25%	100	1.016,50
21.59.29	10,16	+0,20%	1.145	11.633,20
21.59.29	10,165	+0,25%	300	3.049,50
21.59.29	10,16	+0,20%	115	1.168,40
21.59.29	10,165	+0,25%	100	1.016,50
21.59.29	10,16	+0,20%	879	8.930,64
21.59.29	10,165	+0,25%	300	3.049,50
21.59.29	10,16	+0,20%	2.154	21.884,64
21.59.29	10,165	+0,25%	300	3.049,50
21.59.28	10,17	+0,30%	100	1.017,00
21.59.28	10,165	+0,25%	200	2.033,00
21.59.25	10,155	+0,15%	100	1.015,50
21.59.25	10,15	+0,10%	2.560	25.984,00
21.59.25	10,145	+0,05%	347	3.520,32
21.59.25	10,15	+0,10%	358	3.633,70
21.59.23	10,145	+0,05%	279	2.830,46
21.59.20	10,14	INV.	216	2.190,24
21.59.20	10,135	-0,05%	100	1.013,50
21.59.20	10,14	INV.	374	3.792,36
21.59.20	10,135	-0,05%	100	1.013,50
21.59.20	10,14	INV.	5.638	57.169,32
21.59.20	10,135	-0,05%	823	8.341,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,14	INV.	520	5.272,80
21.59.18	10,145	+0,05%	258	2.617,41
21.59.18	10,14	INV.	316	3.204,24
21.59.18	10,145	+0,05%	316	3.205,82
21.59.18	10,14	INV.	100	1.014,00
21.59.18	10,145	+0,05%	100	1.014,50
21.59.18	10,14	INV.	1.256	12.735,84
21.59.18	10,145	+0,05%	126	1.278,27
21.59.18	10,14	INV.	426	4.319,64
21.59.18	10,145	+0,05%	378	3.834,81
21.59.18	10,14	INV.	200	2.028,00
21.59.18	10,145	+0,05%	352	3.571,04
21.59.18	10,14	INV.	300	3.042,00
21.59.18	10,145	+0,05%	158	1.602,91
21.59.18	10,14	INV.	700	7.098,00
21.59.18	10,145	+0,05%	416	4.220,32
21.59.18	10,14	INV.	200	2.028,00
21.59.18	10,15	+0,10%	800	8.120,00
21.59.18	10,16	+0,20%	13.259	134.711,44
21.59.18	10,155	+0,15%	1.813	18.411,02
21.59.18	10,15	+0,10%	13.800	140.070,00
21.59.18	10,145	+0,05%	2.200	22.319,00
21.59.18	10,14	INV.	800	8.112,00
21.59.18	10,135	-0,05%	100	1.013,50
21.59.18	10,14	INV.	100	1.014,00
21.59.18	10,135	-0,05%	300	3.040,50
21.59.18	10,14	INV.	2.000	20.280,00
21.59.18	10,135	-0,05%	1.500	15.202,50
21.59.18	10,13	-0,10%	500	5.065,00
21.59.18	10,125	-0,15%	200	2.025,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,13	-0,10%	200	2.026,00
21.59.18	10,125	-0,15%	200	2.025,00
21.59.18	10,13	-0,10%	100	1.013,00
21.59.18	10,125	-0,15%	827	8.373,38
21.59.18	10,12	-0,20%	4.952	50.114,24
21.59.18	10,115	-0,25%	100	1.011,50
21.59.18	10,11	-0,30%	7.300	73.803,00
21.59.18	10,10	-0,39%	3.308	33.410,80
21.59.14	10,095	-0,44%	1.374	13.870,53
21.59.13	10,09	-0,49%	100	1.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide