Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Digital Turbine

Mercato: NASDAQ - National

5,08
+3,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,08INV.163.134
21.59.575,095+0,30%100
21.59.575,10+0,39%100
21.59.575,095+0,30%100
21.59.575,10+0,39%122
21.59.565,095+0,30%800
21.59.535,10+0,39%1.646
21.59.525,095+0,30%100
21.59.525,10+0,39%300
21.59.435,095+0,30%1.000
21.59.395,0999+0,39%400
21.59.395,10+0,39%400
21.59.395,095+0,30%7.123
21.59.335,097+0,33%100
21.59.335,10+0,39%100
21.59.315,08INV.1.500
21.59.315,095+0,30%204
21.59.315,09+0,20%4.790
21.59.305,075-0,10%400
21.59.295,079-0,02%500
21.59.295,08INV.200
21.59.285,075-0,10%200
21.59.275,08INV.100
21.59.265,075-0,10%2.000
21.59.205,07-0,20%1.100
21.59.195,075-0,10%1.448
21.59.185,07-0,20%438
21.59.145,075-0,10%100
21.59.125,07-0,20%200
21.59.115,075-0,10%100
OraValoreVar.%Volume
21.59.095,07-0,20%1.623
21.59.095,0753-0,09%998
21.59.075,075-0,10%500
21.59.035,07-0,20%100
21.59.025,075-0,10%100
21.59.025,07-0,20%1.000
21.58.575,07-0,20%250
21.58.575,075-0,10%100
21.58.535,075-0,10%124
21.58.525,07-0,20%100
21.58.515,075-0,10%100
21.58.235,07-0,20%200
21.58.205,075-0,10%100
21.58.195,07-0,20%3.022
21.58.195,065-0,30%1.150
21.58.195,07-0,20%500
21.58.195,065-0,30%342
21.58.195,07-0,20%330
21.58.195,065-0,30%342
21.58.195,07-0,20%2.864
21.58.195,065-0,30%1.084
21.58.195,06-0,39%3.252
21.58.195,065-0,30%200
21.58.195,07-0,20%200
21.58.195,065-0,30%900
21.58.195,07-0,20%3.147
21.58.195,075-0,10%200
21.58.195,07-0,20%7.815
21.58.195,075-0,10%1.126
21.58.115,08INV.100
OraValoreVar.%Volume
21.58.095,075-0,10%2.599
21.58.015,07-0,20%400
21.58.005,08INV.200
21.57.585,07-0,20%1.320
21.57.545,075-0,10%100
21.57.505,07-0,20%300
21.57.485,075-0,10%100
21.57.465,08INV.100
21.57.395,075-0,10%200
21.57.395,07-0,20%322
21.57.365,075-0,10%175
21.57.325,07-0,20%1.504
21.57.165,075-0,10%100
21.57.155,08INV.10.000
21.57.145,07-0,20%1.558
21.57.035,075-0,10%178
21.57.035,08INV.122
21.55.565,075-0,10%335
21.55.505,08INV.100
21.55.505,075-0,10%100
21.55.505,08INV.5.074
21.55.485,0815+0,03%491
21.54.385,085+0,10%1.814
21.54.315,08INV.4.614
21.54.255,0897+0,19%500
21.54.245,0878+0,15%300
21.54.105,085+0,10%200
21.54.095,08INV.7.190
21.54.085,075-0,10%3.554
21.53.595,07-0,20%3.451
OraValoreVar.%Volume
21.53.595,065-0,30%100
21.53.595,07-0,20%11.234
21.53.575,0721-0,16%350
21.53.505,075-0,10%669
21.53.435,07-0,20%1.100
21.53.085,075-0,10%1.290
21.53.005,07-0,20%127
21.51.505,075-0,10%890
21.51.175,07-0,20%200
21.51.175,0786-0,03%131

(*) I dati sono limitati agli ultimi 100 contratti.

```