Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dime Community Bancshares

Mercato: NASDAQ - National

36,23
+1,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0036,23INV.62.312
21.59.5936,18-0,14%350
21.59.5936,19-0,11%100
21.59.5036,255+0,07%100
21.59.5036,26+0,08%100
21.59.4936,25+0,06%100
21.59.3936,27+0,11%100
21.59.3436,25+0,06%200
21.58.4636,24+0,03%100
21.57.5536,25+0,06%100
21.57.5536,26+0,08%100
21.57.5436,27+0,11%533
21.57.3436,28+0,14%700
21.57.2836,29+0,17%366
21.57.1836,285+0,15%100
21.56.4536,27+0,11%400
21.56.4336,28+0,14%500
21.56.2336,28+0,14%300
21.56.2336,27+0,11%100
21.56.1336,285+0,15%426
21.55.0736,295+0,18%100
21.55.0736,29+0,17%200
21.54.2736,26+0,08%200
21.53.4136,28+0,14%100
21.53.1636,26+0,08%100
21.53.1636,27+0,11%100
21.52.5036,29+0,17%100
21.52.2036,31+0,22%300
21.52.1936,32+0,25%400
21.52.1736,33+0,28%400
OraValoreVar.%Volume
21.52.1436,34+0,30%100
21.52.1436,33+0,28%100
21.51.4036,31+0,22%200
21.50.1736,30+0,19%200
21.50.0636,295+0,18%204
21.50.0036,36+0,36%270
21.48.4736,265+0,10%200
21.48.4736,25+0,06%300
21.46.1136,26+0,08%100
21.46.1136,23INV.300
21.45.4836,255+0,07%100
21.44.3036,25+0,06%100
21.43.0236,23INV.100
21.41.3436,20-0,08%100
21.41.3436,195-0,10%100
21.40.5336,215-0,04%100
21.39.5136,21-0,06%100
21.32.2636,20-0,08%100
21.32.1636,21-0,06%200
21.30.1436,17-0,17%200
21.30.0936,165-0,18%100
21.26.1336,15-0,22%400
21.25.0136,17-0,17%100
21.24.2736,19-0,11%100
21.20.4036,18-0,14%200
21.20.4036,1601-0,19%521
21.18.1636,15-0,22%100
21.17.0436,18-0,14%200
21.14.5936,22-0,03%100
21.11.4236,225-0,01%400
OraValoreVar.%Volume
21.07.1236,20-0,08%100
21.03.5036,21-0,06%154
21.00.4436,17-0,17%100
21.00.1536,14-0,25%100
20.55.1036,12-0,30%100
20.55.0936,14-0,25%200
20.55.0936,15-0,22%500
20.54.1236,17-0,17%100
20.46.4936,12-0,30%139
20.43.0036,06-0,47%300
20.40.5436,07-0,44%100
20.38.2336,04-0,52%500
20.33.1836,05-0,50%144
20.27.1036,06-0,47%188
20.21.0936,09-0,39%200
20.21.0636,08-0,41%300
20.21.0636,09-0,39%300
20.17.2236,13-0,28%100
20.12.4136,12-0,30%100
20.12.4136,13-0,28%300
20.02.3536,14-0,25%100
20.01.5036,18-0,14%109
20.00.0836,112-0,33%359
19.59.0636,10-0,36%728
19.55.1736,15-0,22%300
19.54.5736,17-0,17%100
19.54.0436,16-0,19%100
19.54.0436,17-0,17%500
19.52.5636,20-0,08%417
19.50.0536,18-0,14%100
OraValoreVar.%Volume
19.46.3736,23INV.100
19.45.0136,24+0,03%100
19.41.3236,22-0,03%100
19.39.5636,21-0,06%100
19.36.0036,13-0,28%300
19.29.5136,215-0,04%100
19.29.5036,195-0,10%100
19.28.0936,20-0,08%200
19.22.4236,23INV.100
19.22.3936,25+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```