Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Dime Community Bancshares

Mercato: NASDAQ - National

29,89
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5829,91+0,07%230
21.59.3129,88-0,03%267
21.59.2429,875-0,05%200
21.59.2129,88-0,03%138
21.59.1229,87-0,07%200
21.58.5629,88-0,03%230
21.58.5429,87-0,07%824
21.58.5229,86-0,10%1.795
21.58.4229,85-0,13%233
21.58.4229,855-0,12%100
21.58.4229,86-0,10%129
21.58.3929,87-0,07%316
21.57.3129,86-0,10%100
21.57.2629,85-0,13%700
21.57.2329,83-0,20%200
21.57.0729,84-0,17%800
21.56.5929,83-0,20%100
21.56.5829,84-0,17%500
21.56.3429,855-0,12%232
21.56.1729,87-0,07%385
21.56.1029,86-0,10%240
21.55.5129,84-0,17%323
21.55.5129,85-0,13%300
21.55.5129,85-0,13%100
21.55.3529,83-0,20%160
21.55.3129,84-0,17%278
21.55.3129,85-0,13%200
21.55.3129,84-0,17%229
21.55.3129,83-0,20%402
21.55.3129,84-0,17%401
OraValoreVar.%Volume
21.55.3129,83-0,20%216
21.55.1429,82-0,23%100
21.54.5429,81-0,27%100
21.54.5329,805-0,28%500
21.53.1829,78-0,37%200
21.53.0529,805-0,28%100
21.53.0429,78-0,37%500
21.52.4329,805-0,28%100
21.50.0529,80-0,30%100
21.50.0029,775-0,38%100
21.50.0029,79-0,33%200
21.47.2429,83-0,20%100
21.41.1329,85-0,13%139
21.33.5129,84-0,17%100
21.28.0029,83-0,20%100
21.27.1829,82-0,23%300
21.27.1329,80-0,30%400
21.25.0629,775-0,38%100
21.25.0229,785-0,35%2.000
21.25.0229,7775-0,38%100
21.24.5929,785-0,35%335
21.24.5829,775-0,38%100
21.24.5829,785-0,35%100
21.24.5829,775-0,38%100
21.24.5829,785-0,35%700
21.24.5829,775-0,38%1.000
21.20.2429,81-0,27%168
21.18.5829,83-0,20%479
21.09.5629,80-0,30%100
21.09.5629,77-0,40%200
OraValoreVar.%Volume
21.03.5529,83-0,20%100
20.59.2829,80-0,30%400
20.57.4629,775-0,38%500
20.57.3229,75-0,47%100
20.57.2629,775-0,38%300
20.56.5329,78-0,37%100
20.54.2329,75-0,47%100
20.50.0429,8044-0,29%396
20.49.2629,78-0,37%115
20.42.5629,84-0,17%200
20.42.5629,85-0,13%100
20.42.5629,845-0,15%200
20.42.5629,86-0,10%100
20.42.5629,87-0,07%100
20.42.5629,86-0,10%100
20.42.5629,86-0,10%100
20.41.3029,80-0,30%100
20.41.2429,85-0,13%100
20.37.5329,88-0,03%100
20.36.4029,905+0,05%200
20.33.5129,87-0,07%100
20.22.5729,88-0,03%200
20.21.2429,8801-0,03%500
20.20.5729,92+0,10%200
20.20.5729,91+0,07%100
20.20.5729,92+0,10%300
20.20.3629,90+0,03%200
20.20.1929,92+0,10%100
20.18.3129,95+0,20%100
20.16.2929,96+0,23%100
OraValoreVar.%Volume
20.08.4329,99+0,33%139
20.01.1130,00+0,37%1.000
19.47.0530,035+0,49%1.000
19.33.0630,045+0,52%200
19.27.0930,02+0,43%320
19.23.1629,95+0,20%200
19.21.2429,98+0,30%300
19.18.5129,94+0,17%100
19.16.3929,92+0,10%100
19.14.5229,94+0,17%139

(*) I dati sono limitati agli ultimi 100 contratti.

```