Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

53,415
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.1853,4154-0,43%118
20.43.0753,415-0,43%121
20.39.2153,416-0,43%308
20.35.0853,415-0,43%100
20.35.0853,4165-0,43%745
20.31.5053,41-0,44%100
20.31.0753,405-0,45%1.000
20.30.1553,4099-0,44%309
20.10.3253,405-0,45%448
20.09.1753,406-0,45%151
20.08.2053,41-0,44%116
20.07.0553,405-0,45%191
19.58.1653,41-0,44%100
19.58.1653,405-0,45%200
19.56.4653,4065-0,44%709
19.46.5253,4001-0,46%187
19.45.3153,405-0,45%2.900
19.43.2253,404-0,45%193
19.40.0253,405-0,45%346
19.39.2953,4065-0,44%590
19.37.5353,405-0,45%132
19.36.2653,40-0,46%113
19.27.0353,405-0,45%300
19.25.5753,41-0,44%300
19.25.1053,41-0,44%100
19.25.1053,415-0,43%257
19.25.1053,4136-0,43%687
19.25.1053,415-0,43%257
19.25.1053,414-0,43%451
19.25.1053,415-0,43%124
OraValoreVar.%Volume
19.25.1053,415-0,43%100
19.21.2653,4199-0,42%187
19.06.0053,415-0,43%296
18.53.0653,4199-0,42%394
18.46.3753,415-0,43%200
18.45.5653,4101-0,44%146
18.43.5053,415-0,43%265
18.40.2253,42-0,42%129
18.35.5953,4199-0,42%610
18.32.1053,415-0,43%188
18.31.5953,44-0,38%200
18.29.3553,445-0,37%168
18.26.1553,4499-0,36%519
18.20.0553,445-0,37%916
18.19.3753,4499-0,36%107
18.19.0953,4442-0,37%213
18.13.5153,445-0,37%100
18.10.3353,4499-0,36%448
17.40.5153,445-0,37%100
17.35.0553,4601-0,34%238
17.27.0053,465-0,34%443
17.18.4653,4635-0,34%564
17.14.3353,465-0,34%100
17.14.1353,46-0,34%100
17.11.4353,455-0,35%200
17.10.3853,454-0,36%1.359
17.08.5453,455-0,35%100
17.07.4753,45-0,36%1.102
17.07.3453,455-0,35%3.297
17.07.3453,46-0,34%2.111
OraValoreVar.%Volume
17.07.3353,45-0,36%100
17.07.0853,455-0,35%100
17.00.2753,47-0,33%100
16.55.4753,4799-0,31%375
16.55.0153,475-0,32%292
16.51.4853,4741-0,32%100
16.46.5653,475-0,32%130
16.43.2053,48-0,31%1.000
16.40.2453,485-0,30%100
16.38.2053,49-0,29%100
16.36.0453,495-0,28%347
16.35.3953,49-0,29%200
16.31.0653,485-0,30%723
16.29.4053,4838-0,30%221
16.23.2053,485-0,30%100
16.22.1253,4899-0,29%425
16.14.3353,485-0,30%100
16.14.1253,481-0,31%1.803
16.09.3053,485-0,30%100
16.09.2653,4862-0,30%157
16.08.4353,485-0,30%165
16.08.0153,49-0,29%1.220
16.03.1753,485-0,30%171
16.02.3453,4835-0,30%711
16.01.4653,485-0,30%152
15.57.4153,48-0,31%100
15.56.4353,475-0,32%162
15.55.4653,4699-0,33%1.175
15.46.1653,485-0,30%300
15.46.1653,49-0,29%6.134
OraValoreVar.%Volume
15.46.0053,49-0,29%100
15.44.0553,495-0,28%188
15.42.3553,49-0,29%100
15.42.3553,485-0,30%100
15.42.3553,49-0,29%200
15.42.3553,485-0,30%100
15.42.3553,49-0,29%300
15.42.3553,485-0,30%300
15.42.3553,49-0,29%500
15.42.3553,485-0,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```