Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dimensional Global Credit Etf

Mercato: NASDAQ - National

54,7
+0,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5254,71+0,40%100
21.59.5254,70+0,38%282
21.59.4654,70+0,38%133
21.58.3254,71+0,40%100
21.54.5554,70+0,38%200
21.54.1954,71+0,40%983
21.54.0754,70+0,38%100
21.53.3754,71+0,40%100
21.52.3654,70+0,38%600
21.52.2754,71+0,40%1.292
21.47.5754,70+0,38%700
21.44.1954,71+0,40%100
21.42.2854,70+0,38%502
21.41.4454,705+0,39%100
21.39.2054,70+0,38%200
21.38.1254,705+0,39%100
21.38.0554,69+0,37%1.475
21.33.4954,72+0,42%110
21.30.4054,71+0,40%235
21.28.2154,705+0,39%275
21.26.3154,72+0,42%100
21.26.2854,74+0,46%500
21.26.2854,7099+0,40%200
21.26.2854,7099+0,40%500
21.20.5354,71+0,40%1.201
21.20.3154,705+0,39%290
21.10.2854,73+0,44%900
21.10.2854,715+0,41%4.700
21.10.2854,70+0,38%200
21.10.2854,699+0,38%226
OraValoreVar.%Volume
21.10.2854,74+0,46%17.753
21.05.4654,69+0,37%200
21.04.0554,70+0,38%200
21.04.0554,7099+0,40%153
21.01.2554,69+0,37%200
20.59.4754,695+0,38%100
20.58.1154,69+0,37%400
20.57.5254,70+0,38%114
20.56.2954,7093+0,40%1.848
20.47.3754,70+0,38%100
20.40.1454,71+0,40%200
20.35.3054,70+0,38%100
20.34.5354,71+0,40%100
20.34.5354,70+0,38%100
20.31.0354,71+0,40%100
20.31.0254,70+0,38%200
20.31.0254,71+0,40%100
20.31.0254,70+0,38%200
20.27.5254,7154+0,41%275
20.25.5554,71+0,40%478
20.19.3054,72+0,42%782
20.17.4854,71+0,40%100
20.07.5554,70+0,38%208
20.06.2454,71+0,40%131
19.53.0854,70+0,38%100
19.52.1954,71+0,40%133
19.50.0054,705+0,39%100
19.48.5154,70+0,38%100
19.44.3254,705+0,39%100
19.39.3454,72+0,42%109
OraValoreVar.%Volume
19.23.4654,70+0,38%144
19.18.4054,69+0,37%100
19.11.4554,71+0,40%361
19.11.2754,70+0,38%3.263
18.59.4854,72+0,42%100
18.52.2654,70+0,38%200
18.40.3054,725+0,43%300
18.40.1854,70+0,38%115
18.39.4654,71+0,40%200
18.39.4454,72+0,42%100
18.36.5254,725+0,43%200
18.33.5754,72+0,42%100
18.32.1654,725+0,43%240
18.32.1454,73+0,44%117
18.25.5354,725+0,43%100
18.16.5654,7399+0,46%178
18.14.5054,73+0,44%100
18.12.1954,722+0,43%106
18.06.3054,72+0,42%100
18.05.3554,73+0,44%240
18.05.0554,7101+0,40%275
17.58.4854,7199+0,42%408
17.50.0554,72+0,42%266
17.49.2854,7199+0,42%180
17.47.1654,72+0,42%200
17.42.3654,715+0,41%615
17.25.0554,70+0,38%200
17.25.0554,72+0,42%1.375
17.17.4654,6999+0,38%131
17.17.4654,695+0,38%500
OraValoreVar.%Volume
17.17.4654,70+0,38%100
17.17.4654,695+0,38%300
17.17.4654,70+0,38%200
17.17.4654,71+0,40%100
17.16.5354,695+0,38%2.570
17.08.2654,725+0,43%400
16.53.0754,70+0,38%305
16.50.2154,6999+0,38%1.181
16.49.0554,6901+0,37%508
16.34.5654,69+0,37%529

(*) I dati sono limitati agli ultimi 100 contratti.

```