Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Dingdong

Mercato: NYSE

2,57
+0,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.022,57INV.13.660
21.59.582,565-0,19%517
21.59.562,57INV.100
21.59.562,562-0,31%9.453
21.59.562,565-0,19%200
21.59.562,56-0,39%400
21.59.562,565-0,19%421
21.59.552,57INV.1.149
21.59.532,565-0,19%211
21.59.532,57INV.200
21.59.532,565-0,19%100
21.59.512,57INV.100
21.59.512,565-0,19%100
21.59.452,565-0,19%400
21.59.452,57INV.546
21.59.392,57INV.954
21.59.112,565-0,19%500
21.58.372,5679-0,08%146
21.58.212,5677-0,09%111
21.58.122,57INV.217
21.57.522,565-0,19%1.906
21.57.262,56-0,39%100
21.57.252,5699INV.173
21.56.552,565-0,19%100
21.56.552,5699INV.111
21.56.372,565-0,19%1.358
21.56.362,57INV.182
21.55.452,565-0,19%249
21.55.232,56-0,39%100
21.55.222,565-0,19%100
OraValoreVar.%Volume
21.55.222,56-0,39%200
21.55.072,565-0,19%1.648
21.55.052,56-0,39%100
21.55.052,565-0,19%100
21.55.052,56-0,39%100
21.55.052,565-0,19%386
21.55.052,56-0,39%1.377
21.54.412,565-0,19%105
21.52.082,57INV.302
21.52.082,565-0,19%100
21.52.072,57INV.100
21.52.052,565-0,19%100
21.52.052,5699INV.529
21.49.152,565-0,19%100
21.46.222,5684-0,06%110
21.31.172,565-0,19%222
21.30.032,568-0,08%102
21.29.242,565-0,19%100
21.11.052,57INV.100
21.05.102,565-0,19%100
21.05.102,56-0,39%200
21.01.442,565-0,19%100
21.01.392,5611-0,35%1.759
21.01.102,57INV.200
21.01.072,565-0,19%100
20.54.502,5699INV.150
20.42.332,57INV.100
20.42.332,565-0,19%100
20.31.482,565-0,19%134
20.20.212,5603-0,38%155
OraValoreVar.%Volume
20.16.352,565-0,19%200
20.08.462,5618-0,32%100
20.03.522,56-0,39%100
20.03.472,565-0,19%3.114
20.03.432,56-0,39%400
20.03.432,565-0,19%700
20.03.432,56-0,39%100
19.55.412,565-0,19%100
19.54.382,57INV.200
19.49.012,565-0,19%100
19.47.552,57INV.100
19.45.582,565-0,19%600
19.41.522,57INV.100
19.31.042,565-0,19%100
19.31.042,57INV.300
19.30.372,565-0,19%232
19.25.102,57INV.100
19.21.502,5632-0,26%450
19.20.132,57INV.100
19.17.282,565-0,19%300
19.17.082,57INV.100
18.58.502,56-0,39%2.154
18.58.502,565-0,19%100
18.58.112,555-0,58%100
18.54.502,555-0,58%100
18.54.502,56-0,39%100
18.53.202,55-0,78%600
18.49.122,555-0,58%700
18.48.342,55-0,78%1.267
18.48.342,555-0,58%1.267
OraValoreVar.%Volume
18.48.342,55-0,78%587
18.48.342,555-0,58%587
18.48.342,55-0,78%1.090
18.48.192,555-0,58%900
18.37.332,555-0,58%100
18.37.332,56-0,39%100
18.32.022,55-0,78%600
18.27.092,56-0,39%100
18.18.402,551-0,74%195
18.05.222,55-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```