Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Dingdong

Mercato: NYSE

2,59
+0,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.552,59+0,78%1.000
21.59.482,595+0,97%100
21.59.482,5901+0,78%100
21.59.312,59+0,78%900
21.59.312,5901+0,78%200
21.59.252,59+0,78%300
21.59.222,595+0,97%100
21.58.592,59+0,78%617
21.58.592,595+0,97%200
21.58.412,59+0,78%600
21.58.412,595+0,97%100
21.58.412,592+0,86%200
21.58.392,60+1,17%600
21.58.362,59+0,78%200
21.58.352,595+0,97%1.000
21.58.352,59+0,78%4.515
21.58.352,58+0,39%200
21.58.312,585+0,58%400
21.58.282,58+0,39%100
21.58.232,585+0,58%200
21.58.202,59+0,78%500
21.58.202,58+0,39%700
21.58.202,585+0,58%222
21.58.202,58+0,39%564
21.58.202,585+0,58%503
21.58.202,58+0,39%765
21.56.002,585+0,58%200
21.55.472,59+0,78%100
21.55.472,585+0,58%100
21.55.472,59+0,78%1.254
OraValoreVar.%Volume
21.55.212,585+0,58%1.900
21.54.492,59+0,78%100
21.54.332,585+0,58%200
21.54.102,59+0,78%100
21.50.412,585+0,58%207
21.50.362,59+0,78%100
21.50.252,585+0,58%900
21.50.222,58+0,39%200
21.49.052,585+0,58%200
21.47.062,59+0,78%5.470
21.47.062,595+0,97%475
21.46.362,59+0,78%100
21.46.362,595+0,97%400
21.46.362,59+0,78%100
21.45.312,60+1,17%100
21.45.312,595+0,97%800
21.40.142,595+0,97%3.600
21.37.232,60+1,17%100
21.36.362,599+1,13%900
21.36.362,60+1,17%100
21.35.132,595+0,97%10.753
21.35.122,60+1,17%300
21.35.122,605+1,36%100
21.35.122,60+1,17%8.400
21.34.172,605+1,36%100
21.34.122,60+1,17%1.368
21.34.122,605+1,36%1.832
21.34.122,602+1,25%200
21.34.042,605+1,36%200
21.33.462,605+1,36%200
OraValoreVar.%Volume
21.33.462,60+1,17%4.458
21.33.462,595+0,97%2.933
21.33.462,60+1,17%3.877
21.33.462,595+0,97%1.354
21.33.462,60+1,17%200
21.32.442,59+0,78%100
21.31.562,595+0,97%100
21.31.532,59+0,78%100
21.31.482,595+0,97%1.527
21.27.452,59+0,78%100
21.27.222,595+0,97%300
21.24.012,59+0,78%100
21.23.362,595+0,97%200
21.23.102,59+0,78%100
21.22.492,595+0,97%100
21.18.142,59+0,78%100
21.18.002,595+0,97%100
21.13.232,59+0,78%100
21.12.522,595+0,97%100
21.02.482,59+0,78%100
21.02.302,595+0,97%100
21.01.522,59+0,78%100
21.01.022,595+0,97%300
20.58.312,59+0,78%100
20.57.352,595+0,97%100
20.52.192,59+0,78%100
20.51.442,595+0,97%100
20.46.572,59+0,78%100
20.46.072,595+0,97%100
20.39.392,59+0,78%100
OraValoreVar.%Volume
20.39.282,595+0,97%100
20.33.592,59+0,78%100
20.33.472,595+0,97%100
20.32.452,59+0,78%100
20.04.062,595+0,97%100
20.03.072,60+1,17%1.600
20.03.072,605+1,36%329
19.57.452,60+1,17%100
19.57.162,605+1,36%100
19.56.572,60+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```