Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Diodes Incorporated

Mercato: NASDAQ - National

92,77
+1,31%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0092,77+1,31%99.095
21.59.5992,75+1,29%100
21.59.5992,77+1,31%253
21.59.5992,74+1,28%283
21.59.5592,73+1,27%418
21.59.5592,70+1,23%200
21.59.5392,77+1,31%300
21.59.5192,74+1,28%392
21.59.5092,77+1,31%100
21.59.5092,81+1,35%662
21.59.5092,80+1,34%100
21.59.5092,77+1,31%1.046
21.59.4592,72+1,26%200
21.59.4292,73+1,27%100
21.59.4292,71+1,24%100
21.59.4292,75+1,29%119
21.59.4292,735+1,27%200
21.59.4292,75+1,29%100
21.59.4292,735+1,27%100
21.59.4292,75+1,29%100
21.59.4192,79+1,33%167
21.59.4192,84+1,39%2.041
21.59.3892,845+1,39%100
21.59.1192,855+1,40%300
21.59.0392,84+1,39%100
21.59.0392,87+1,42%299
21.58.5792,92+1,47%100
21.58.5592,88+1,43%100
21.58.5592,90+1,45%100
21.58.5392,92+1,47%443
OraValoreVar.%Volume
21.58.5092,99+1,55%100
21.58.5092,97+1,53%200
21.58.4792,955+1,51%100
21.58.4492,93+1,49%124
21.58.4192,975+1,53%233
21.58.4092,95+1,51%1.200
21.58.3092,89+1,44%180
21.58.2692,8975+1,45%162
21.58.2392,88+1,43%100
21.58.1492,865+1,41%334
21.58.0992,885+1,44%100
21.58.0992,865+1,41%100
21.58.0592,88+1,43%100
21.58.0492,89+1,44%200
21.58.0492,91+1,46%100
21.58.0392,89+1,44%100
21.58.0292,91+1,46%3.975
21.57.5692,99+1,55%100
21.57.4493,09+1,66%100
21.57.4493,00+1,56%598
21.57.4392,87+1,42%100
21.57.3092,89+1,44%200
21.57.1992,785+1,33%400
21.57.1992,79+1,33%100
21.57.1992,785+1,33%1.180
21.57.1892,85+1,40%100
21.57.1192,79+1,33%200
21.57.1192,725+1,26%100
21.57.0592,68+1,21%100
21.57.0492,725+1,26%180
OraValoreVar.%Volume
21.57.0292,71+1,24%400
21.57.0092,69+1,22%400
21.56.5292,67+1,20%100
21.56.5292,71+1,24%100
21.56.5292,69+1,22%200
21.56.5292,70+1,23%300
21.56.4992,74+1,28%100
21.56.4992,72+1,26%100
21.56.4992,73+1,27%633
21.56.4992,74+1,28%402
21.56.4592,785+1,33%100
21.56.1092,80+1,34%200
21.56.1092,90+1,45%100
21.56.1092,89+1,44%100
21.55.3492,80+1,34%300
21.55.2892,82+1,37%100
21.55.2892,80+1,34%100
21.55.2692,69+1,22%100
21.55.1892,74+1,28%714
21.55.0092,80+1,34%200
21.55.0092,79+1,33%100
21.55.0092,80+1,34%100
21.55.0092,83+1,38%100
21.55.0092,84+1,39%1.125
21.55.0092,78+1,32%100
21.54.5793,00+1,56%200
21.54.5092,935+1,49%100
21.54.5093,05+1,62%312
21.54.5093,03+1,59%180
21.54.4092,935+1,49%100
OraValoreVar.%Volume
21.54.3992,9325+1,49%100
21.54.3992,94+1,50%100
21.54.3792,935+1,49%300
21.54.2192,88+1,43%100
21.54.0493,00+1,56%100
21.54.0092,795+1,34%200
21.53.4692,80+1,34%100
21.53.4692,70+1,23%100
21.53.4692,73+1,27%100
21.53.4692,65+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```