Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Diodes Incorporated

Mercato: NASDAQ - National

100,04
-3,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00100,04-3,48%136.920
21.59.59100,01-3,51%191
21.59.59100,02-3,50%421
21.59.5799,95-3,57%116
21.59.5799,96-3,56%100
21.59.5299,99-3,53%273
21.59.5299,945-3,57%200
21.59.51100,00-3,52%300
21.59.51100,04-3,48%100
21.59.50100,02-3,50%100
21.59.50100,015-3,51%100
21.59.4999,99-3,53%100
21.59.47100,02-3,50%216
21.59.46100,01-3,51%100
21.59.46100,00-3,52%109
21.59.45100,03-3,49%100
21.59.45100,04-3,48%100
21.59.45100,025-3,50%100
21.59.43100,02-3,50%193
21.59.42100,00-3,52%100
21.59.4299,99-3,53%323
21.59.4299,945-3,57%100
21.59.42100,00-3,52%100
21.59.42100,01-3,51%100
21.59.4199,955-3,56%140
21.59.41100,00-3,52%110
21.59.38100,005-3,52%200
21.59.3899,96-3,56%100
21.59.35100,01-3,51%100
21.59.33100,005-3,52%300
OraValoreVar.%Volume
21.59.32100,04-3,48%100
21.59.32100,03-3,49%100
21.59.3299,97-3,55%100
21.59.27100,005-3,52%100
21.59.27100,05-3,47%100
21.59.27100,02-3,50%100
21.59.25100,005-3,52%100
21.59.23100,05-3,47%100
21.59.23100,01-3,51%100
21.59.22100,005-3,52%100
21.59.20100,06-3,46%222
21.59.19100,01-3,51%100
21.59.19100,005-3,52%100
21.59.19100,03-3,49%126
21.59.18100,08-3,44%300
21.59.15100,09-3,43%1.330
21.59.15100,10-3,42%100
21.59.15100,12-3,41%200
21.59.15100,11-3,42%100
21.59.14100,12-3,41%100
21.59.09100,09-3,43%300
21.59.08100,08-3,44%650
21.59.08100,01-3,51%131
21.59.08100,03-3,49%100
21.59.08100,01-3,51%500
21.59.08100,00-3,52%961
21.59.0899,97-3,55%100
21.59.08100,00-3,52%700
21.59.0899,99-3,53%151
21.59.08100,00-3,52%300
OraValoreVar.%Volume
21.59.0899,995-3,53%100
21.59.08100,00-3,52%300
21.59.0599,98-3,54%123
21.59.02100,00-3,52%100
21.59.0299,94-3,58%259
21.59.0099,935-3,58%500
21.58.4999,915-3,60%300
21.58.3999,94-3,58%100
21.58.37100,00-3,52%400
21.58.3599,99-3,53%100
21.58.3199,915-3,60%100
21.58.3199,99-3,53%128
21.58.3099,94-3,58%300
21.58.30100,00-3,52%100
21.58.3099,94-3,58%200
21.58.3099,99-3,53%100
21.58.30100,00-3,52%100
21.58.3099,99-3,53%100
21.58.30100,00-3,52%600
21.58.20100,05-3,47%100
21.58.20100,06-3,46%393
21.58.10100,06-3,46%200
21.58.10100,025-3,50%100
21.58.10100,02-3,50%100
21.58.08100,04-3,48%400
21.58.05100,10-3,42%100
21.58.05100,09-3,43%100
21.58.0499,97-3,55%400
21.58.03100,02-3,50%100
21.58.03100,04-3,48%300
OraValoreVar.%Volume
21.58.02100,06-3,46%100
21.58.02100,07-3,45%145
21.58.01100,08-3,44%412
21.58.01100,09-3,43%100
21.58.01100,08-3,44%370
21.58.01100,09-3,43%131
21.58.01100,08-3,44%641
21.58.00100,07-3,45%501
21.58.00100,09-3,43%200
21.58.00100,07-3,45%472

(*) I dati sono limitati agli ultimi 100 contratti.

```