Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Diodes Incorporated

Mercato: NASDAQ - National

71
-3,36%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0071,00-3,36%97.625
20.59.5971,01-3,35%987
20.59.5571,02-3,33%100
20.59.5171,015-3,34%100
20.59.5070,99-3,38%432
20.59.5070,97-3,40%230
20.59.5070,98-3,39%351
20.59.4770,97-3,40%1.000
20.59.4770,98-3,39%819
20.59.4071,00-3,36%100
20.59.4071,02-3,33%590
20.59.4071,00-3,36%100
20.59.4071,005-3,36%100
20.59.4071,03-3,32%100
20.59.4071,00-3,36%200
20.59.4071,01-3,35%100
20.59.3970,99-3,38%100
20.59.3871,015-3,34%247
20.59.3871,04-3,31%200
20.59.3671,03-3,32%172
20.59.3671,015-3,34%200
20.59.2471,02-3,33%200
20.59.2070,98-3,39%100
20.59.1471,02-3,33%200
20.59.1070,98-3,39%100
20.59.1070,985-3,38%100
20.59.0470,98-3,39%121
20.59.0371,02-3,33%200
20.58.4970,97-3,40%245
20.58.3970,98-3,39%100
OraValoreVar.%Volume
20.58.3271,015-3,34%100
20.58.3171,05-3,29%926
20.58.3171,04-3,31%200
20.58.1970,98-3,39%100
20.58.1871,015-3,34%100
20.58.1870,97-3,40%200
20.58.0971,015-3,34%176
20.58.0070,98-3,39%100
20.57.5970,99-3,38%100
20.57.5971,02-3,33%100
20.57.5971,04-3,31%300
20.57.5971,06-3,28%471
20.57.5371,125-3,19%200
20.57.4371,115-3,21%200
20.57.3771,06-3,28%100
20.57.2671,12-3,20%300
20.57.2571,07-3,27%500
20.57.2371,03-3,32%200
20.57.1771,02-3,33%200
20.57.1771,05-3,29%100
20.57.1771,04-3,31%400
20.57.1671,01-3,35%770
20.57.1570,945-3,44%100
20.57.1570,97-3,40%450
20.57.1570,96-3,42%100
20.57.1570,935-3,45%100
20.57.1570,91-3,48%100
20.57.1570,92-3,47%100
20.57.1570,91-3,48%114
20.57.1570,94-3,44%1.100
OraValoreVar.%Volume
20.57.0370,98-3,39%200
20.57.0371,00-3,36%100
20.57.0270,99-3,38%100
20.57.0070,98-3,39%400
20.57.0070,93-3,46%100
20.57.0070,98-3,39%495
20.56.2870,935-3,45%100
20.56.2570,90-3,50%200
20.56.1970,87-3,54%100
20.56.1570,92-3,47%800
20.56.1570,91-3,48%100
20.56.1570,92-3,47%1.143
20.56.1570,89-3,51%121
20.56.1570,91-3,48%100
20.56.0570,77-3,67%242
20.55.4770,85-3,57%100
20.55.1070,79-3,65%100
20.55.0470,72-3,74%100
20.55.0470,89-3,51%100
20.55.0170,945-3,44%100
20.55.0070,94-3,44%500
20.55.0070,92-3,47%103
20.55.0070,935-3,45%100
20.55.0070,93-3,46%226
20.55.0070,92-3,47%646
20.55.0070,93-3,46%200
20.54.5971,065-3,27%100
20.54.5971,03-3,32%100
20.54.5070,98-3,39%158
20.54.5071,00-3,36%100
OraValoreVar.%Volume
20.54.5070,97-3,40%100
20.54.5070,99-3,38%500
20.54.5070,98-3,39%795
20.54.5071,115-3,21%100
20.54.5070,98-3,39%1.628
20.54.5070,995-3,37%100
20.54.3871,06-3,28%101
20.54.3271,15-3,16%100
20.54.3271,20-3,09%100
20.54.3271,22-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```