Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diodes Incorporated

Mercato: NASDAQ - National

60,84
+1,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0060,84INV.92.610
21.59.5860,96+0,20%100
21.59.5560,86+0,03%100
21.59.5560,89+0,08%100
21.59.5360,84INV.300
21.59.5160,85+0,02%100
21.59.5160,82-0,03%100
21.59.4960,83-0,02%100
21.59.4160,82-0,03%100
21.59.4160,83-0,02%664
21.59.4160,82-0,03%400
21.59.3560,85+0,02%100
21.59.3160,87+0,05%100
21.59.2560,82-0,03%100
21.59.2560,765-0,12%100
21.59.2560,82-0,03%100
21.59.2560,77-0,12%100
21.59.2560,81-0,05%103
21.59.2560,82-0,03%356
21.59.2560,81-0,05%100
21.59.2560,82-0,03%100
21.59.2560,81-0,05%400
21.59.2560,80-0,07%100
21.59.1760,765-0,12%100
21.59.0960,76-0,13%714
21.59.0360,81-0,05%100
21.59.0360,80-0,07%171
21.58.5960,82-0,03%100
21.58.5260,76-0,13%100
21.58.5260,71-0,21%200
OraValoreVar.%Volume
21.58.5260,72-0,20%100
21.58.5260,73-0,18%100
21.58.4060,76-0,13%325
21.58.3060,77-0,12%100
21.57.3460,79-0,08%100
21.57.3160,8176-0,04%100
21.57.2160,81-0,05%106
21.57.2160,75-0,15%122
21.57.2160,81-0,05%322
21.56.5560,84INV.100
21.56.3660,905+0,11%100
21.56.1060,89+0,08%100
21.56.1060,88+0,07%100
21.56.1060,87+0,05%300
21.56.0460,83-0,02%100
21.55.5960,845+0,01%100
21.55.5860,8525+0,02%100
21.55.5160,88+0,07%100
21.55.5160,83-0,02%100
21.55.5160,82-0,03%100
21.55.1860,96+0,20%100
21.55.1860,93+0,15%200
21.55.1860,935+0,16%100
21.55.1860,92+0,13%100
21.55.1860,8825+0,07%100
21.55.1860,94+0,16%100
21.55.1860,92+0,13%100
21.55.0060,98+0,23%790
21.55.0061,04+0,33%333
21.55.0061,05+0,35%1.900
OraValoreVar.%Volume
21.55.0061,07+0,38%100
21.55.0061,05+0,35%400
21.55.0061,06+0,36%104
21.55.0061,05+0,35%1.000
21.55.0061,10+0,43%200
21.54.1061,15+0,51%100
21.54.1061,14+0,49%100
21.54.1061,16+0,53%100
21.53.2961,16+0,53%100
21.52.4061,095+0,42%300
21.52.4061,14+0,49%100
21.52.4061,18+0,56%100
21.52.4061,19+0,58%143
21.52.4061,14+0,49%232
21.52.4061,19+0,58%143
21.52.4061,13+0,48%200
21.52.4061,175+0,55%100
21.52.4061,14+0,49%100
21.52.4061,1775+0,55%100
21.52.4061,15+0,51%100
21.52.4061,16+0,53%200
21.52.4061,14+0,49%100
21.52.4061,15+0,51%100
21.52.4061,20+0,59%122
21.52.4061,09+0,41%100
21.52.0261,22+0,62%200
21.51.5261,25+0,67%100
21.51.4061,23+0,64%650
21.50.2161,229+0,64%100
21.50.1361,15+0,51%100
OraValoreVar.%Volume
21.50.1361,22+0,62%200
21.50.1361,21+0,61%100
21.50.0061,12+0,46%100
21.50.0061,18+0,56%100
21.50.0061,16+0,53%100
21.50.0061,13+0,48%100
21.50.0061,15+0,51%351
21.49.3461,16+0,53%113
21.49.3461,18+0,56%100
21.49.3461,16+0,53%900

(*) I dati sono limitati agli ultimi 100 contratti.

```