Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Diodes Incorporated

Mercato: NASDAQ - National

105,39
-3,70%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00105,39-3,70%70.197
21.59.59105,45-3,65%122
21.59.59105,42-3,67%100
21.59.59105,45-3,65%256
21.59.59105,42-3,67%100
21.59.51105,509-3,59%117
21.59.51105,52-3,58%100
21.59.51105,50-3,60%100
21.59.51105,51-3,59%209
21.59.34105,43-3,66%200
21.59.34105,44-3,65%200
21.59.33105,45-3,65%132
21.59.31105,52-3,58%100
21.59.31105,50-3,60%200
21.59.26105,485-3,61%100
21.59.25105,42-3,67%397
21.59.14105,31-3,77%108
21.59.03105,38-3,71%200
21.58.54105,28-3,80%200
21.58.54105,38-3,71%146
21.58.54105,26-3,82%400
21.58.53105,31-3,77%100
21.58.52105,30-3,78%200
21.58.50105,28-3,80%211
21.58.40105,135-3,93%167
21.58.39105,09-3,97%121
21.58.39105,19-3,88%100
21.58.23105,08-3,98%123
21.58.22105,07-3,99%100
21.58.22105,08-3,98%400
OraValoreVar.%Volume
21.58.09105,20-3,87%100
21.58.02105,07-3,99%1.000
21.57.54104,95-4,10%126
21.57.41105,09-3,97%100
21.57.39105,255-3,82%100
21.57.39105,20-3,87%100
21.57.30105,18-3,89%200
21.57.28105,21-3,87%100
21.57.28105,24-3,84%100
21.57.10105,22-3,86%100
21.57.10105,24-3,84%100
21.57.10105,23-3,85%100
21.57.10105,12-3,95%100
21.57.10105,14-3,93%100
21.57.10105,12-3,95%100
21.57.10105,18-3,89%100
21.57.10105,22-3,86%100
21.57.10105,23-3,85%100
21.57.10105,29-3,79%100
21.57.10105,32-3,76%100
21.57.10105,40-3,69%100
21.57.10105,41-3,68%100
21.57.10105,25-3,83%400
21.57.09105,545-3,56%100
21.56.59105,57-3,54%100
21.56.59105,58-3,53%100
21.56.59105,57-3,54%200
21.56.59105,59-3,52%100
21.56.57105,55-3,55%138
21.56.43105,605-3,50%250
OraValoreVar.%Volume
21.56.10105,615-3,50%100
21.55.51105,595-3,51%100
21.55.50105,565-3,54%100
21.55.50105,56-3,55%300
21.55.50105,66-3,45%100
21.55.25105,405-3,69%100
21.55.25105,41-3,68%100
21.55.25105,36-3,73%232
21.55.08105,615-3,50%100
21.55.08105,67-3,44%200
21.55.08105,615-3,50%100
21.55.08105,6075-3,50%100
21.54.50105,71-3,41%100
21.54.50105,69-3,43%100
21.54.50105,59-3,52%223
21.54.50105,74-3,38%120
21.54.39105,465-3,63%205
21.54.35105,53-3,57%141
21.54.35105,4725-3,63%100
21.54.35105,43-3,66%300
21.54.13105,655-3,46%100
21.54.00105,64-3,47%100
21.53.43105,73-3,39%100
21.53.11105,54-3,56%100
21.53.08105,495-3,60%171
21.53.01105,61-3,50%250
21.52.16105,535-3,57%400
21.51.55105,59-3,52%100
21.51.51105,54-3,56%100
21.51.39105,73-3,39%100
OraValoreVar.%Volume
21.51.12105,55-3,55%113
21.50.16105,85-3,28%100
21.50.13105,855-3,28%100
21.50.02105,76-3,36%300
21.50.00105,63-3,48%100
21.50.00105,71-3,41%100
21.50.00105,57-3,54%100
21.49.12105,79-3,34%200
21.48.38105,985-3,16%100
21.48.31105,90-3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```