Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diodes Incorporated

Mercato: NASDAQ - National

95,84
+1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0095,84INV.55.609
21.59.5895,88+0,04%820
21.59.5895,87+0,03%100
21.59.5895,82-0,02%113
21.59.5695,86+0,02%100
21.59.5695,85+0,01%400
21.59.4995,83-0,01%194
21.59.4895,87+0,03%100
21.59.4695,85+0,01%100
21.59.4595,835-0,01%250
21.59.4495,875+0,04%100
21.59.3595,89+0,05%100
21.59.2995,905+0,07%100
21.59.2895,87+0,03%283
21.59.1995,88+0,04%488
21.59.1995,9125+0,08%100
21.59.1995,91+0,07%200
21.59.1995,84INV.100
21.59.1795,94+0,10%700
21.59.1095,835-0,01%200
21.59.1095,87+0,03%300
21.59.1095,85+0,01%653
21.58.5295,78-0,06%800
21.58.5295,80-0,04%316
21.58.5195,76-0,08%792
21.58.5195,735-0,11%200
21.58.4495,74-0,10%658
21.58.3295,80-0,04%200
21.58.3195,81-0,03%200
21.58.2895,84INV.100
OraValoreVar.%Volume
21.58.2895,82-0,02%701
21.58.2395,80-0,04%200
21.58.2395,81-0,03%113
21.58.2395,80-0,04%535
21.58.2395,79-0,05%246
21.58.2395,80-0,04%106
21.58.2395,77-0,07%200
21.58.2195,76-0,08%406
21.58.2095,755-0,09%100
21.58.1995,78-0,06%118
21.58.1895,76-0,08%1.047
21.58.1695,75-0,09%243
21.57.4495,61-0,24%100
21.57.4495,655-0,19%127
21.57.4395,75-0,09%200
21.57.4395,74-0,10%200
21.57.4395,73-0,11%200
21.57.3295,645-0,20%100
21.57.1395,64-0,21%107
21.57.0795,645-0,20%100
21.56.4295,50-0,35%100
21.56.4295,48-0,38%263
21.56.4295,53-0,32%100
21.56.4295,48-0,38%416
21.56.2395,695-0,15%200
21.55.4995,68-0,17%200
21.55.4995,67-0,18%100
21.55.3395,575-0,28%100
21.55.3395,615-0,23%100
21.55.3395,58-0,27%100
OraValoreVar.%Volume
21.55.3095,62-0,23%100
21.55.3095,59-0,26%100
21.55.3095,62-0,23%100
21.55.0895,525-0,33%100
21.54.5095,50-0,35%100
21.54.5095,415-0,44%300
21.54.5095,45-0,41%100
21.54.5095,615-0,23%143
21.54.5095,55-0,30%100
21.54.5095,61-0,24%387
21.54.5095,57-0,28%100
21.54.5095,61-0,24%374
21.54.5095,59-0,26%100
21.54.5095,61-0,24%180
21.54.5095,415-0,44%776
21.54.4795,665-0,18%141
21.54.4195,69-0,16%100
21.54.4195,70-0,15%100
21.54.4095,72-0,13%141
21.54.3295,78-0,06%100
21.54.3095,67-0,18%100
21.54.3095,74-0,10%100
21.54.0695,69-0,16%200
21.53.1095,685-0,16%100
21.53.0495,67-0,18%100
21.52.4895,66-0,19%100
21.52.3395,70-0,15%100
21.52.3395,71-0,14%100
21.52.3395,67-0,18%300
21.52.2595,72-0,13%278
OraValoreVar.%Volume
21.52.2195,71-0,14%100
21.52.2095,635-0,21%100
21.52.2095,62-0,23%100
21.52.1895,68-0,17%600
21.52.1795,66-0,19%100
21.52.1795,595-0,26%200
21.52.1095,585-0,27%100
21.50.4795,59-0,26%599
21.50.1895,52-0,33%207
21.50.0295,525-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```