Milano 9:30
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:30
9.733 +0,23%
23.983 +0,42%

Diodes Incorporated

Mercato: NASDAQ - National

51,69
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,69+0,70%56.584
21.59.5551,70+0,72%191
21.59.5551,69+0,70%1.456
21.59.5051,68+0,68%200
21.59.4551,69+0,70%100
21.59.4451,70+0,72%200
21.59.4151,68+0,68%576
21.59.3951,70+0,72%121
21.59.3851,68+0,68%200
21.59.3051,70+0,72%200
21.59.0951,69+0,70%400
21.59.0851,70+0,72%1.331
21.59.0851,69+0,70%249
21.59.0751,68+0,68%591
21.59.0551,69+0,70%500
21.59.0551,68+0,68%1.388
21.59.0551,67+0,66%100
21.59.0551,65+0,62%200
21.59.0251,665+0,65%200
21.59.0151,67+0,66%200
21.59.0151,69+0,70%200
21.59.0151,6975+0,72%100
21.59.0151,695+0,71%100
21.59.0151,705+0,73%100
21.59.0151,71+0,74%1.597
21.59.0151,68+0,68%100
21.59.0151,705+0,73%300
21.59.0151,71+0,74%300
21.59.0151,705+0,73%100
21.59.0151,69+0,70%200
OraValoreVar.%Volume
21.59.0151,705+0,73%100
21.59.0151,68+0,68%1.500
21.59.0151,66+0,64%200
21.59.0151,67+0,66%200
21.59.0151,68+0,68%400
21.59.0151,69+0,70%300
21.58.0151,74+0,80%100
21.57.4651,685+0,69%413
21.57.3151,70+0,72%100
21.57.0051,66+0,64%200
21.57.0051,65+0,62%700
21.56.5951,695+0,71%100
21.56.5951,68+0,68%100
21.56.5951,70+0,72%500
21.56.5451,64+0,60%400
21.56.5451,62+0,56%116
21.56.5451,61+0,55%1.216
21.56.3751,60+0,53%100
21.56.3551,59+0,51%100
21.56.1251,58+0,49%100
21.56.1251,56+0,45%600
21.56.1251,54+0,41%100
21.56.1251,55+0,43%100
21.56.0751,525+0,38%100
21.56.0751,52+0,37%455
21.56.0751,51+0,35%398
21.56.0751,50+0,33%391
21.56.0751,49+0,31%200
21.55.4651,4989+0,33%500
21.55.4151,495+0,32%200
OraValoreVar.%Volume
21.55.3951,51+0,35%100
21.55.3651,49+0,31%100
21.55.3051,495+0,32%149
21.55.2551,52+0,37%200
21.55.2551,53+0,39%100
21.55.2551,56+0,45%200
21.55.2551,55+0,43%400
21.55.2551,56+0,45%200
21.55.1051,55+0,43%300
21.55.1051,53+0,39%100
21.55.0751,485+0,30%100
21.54.5751,53+0,39%123
21.54.4051,47+0,27%449
21.54.4051,41+0,16%207
21.54.2451,51+0,35%200
21.54.2451,50+0,33%300
21.54.2451,48+0,29%200
21.54.2451,44+0,21%400
21.54.2451,45+0,23%100
21.54.2451,47+0,27%100
21.54.2451,44+0,21%700
21.54.2451,52+0,37%100
21.54.0151,41+0,16%300
21.53.4751,40+0,14%200
21.53.3151,45+0,23%300
21.53.2051,41+0,16%400
21.53.0651,45+0,23%100
21.52.4151,41+0,16%100
21.52.2351,45+0,23%100
21.52.1051,48+0,29%100
OraValoreVar.%Volume
21.51.5651,45+0,23%100
21.51.4151,43+0,19%100
21.51.4151,44+0,21%100
21.51.1951,44+0,21%100
21.50.5651,45+0,23%600
21.50.0051,52+0,37%300
21.50.0051,50+0,33%100
21.50.0051,52+0,37%300
21.50.0051,49+0,31%100
21.50.0051,48+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```