Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Diodes Incorporated

Mercato: NASDAQ - National

92,77
+1,31%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0092,77INV.99.095
21.59.5992,75-0,02%100
21.59.5992,77INV.253
21.59.5992,74-0,03%283
21.59.5592,73-0,04%418
21.59.5592,70-0,08%200
21.59.5392,77INV.300
21.59.5192,74-0,03%392
21.59.5092,77INV.100
21.59.5092,81+0,04%662
21.59.5092,80+0,03%100
21.59.5092,77INV.1.046
21.59.4592,72-0,05%200
21.59.4292,73-0,04%100
21.59.4292,71-0,06%100
21.59.4292,75-0,02%119
21.59.4292,735-0,04%200
21.59.4292,75-0,02%100
21.59.4292,735-0,04%100
21.59.4292,75-0,02%100
21.59.4192,79+0,02%167
21.59.4192,84+0,08%2.041
21.59.3892,845+0,08%100
21.59.1192,855+0,09%300
21.59.0392,84+0,08%100
21.59.0392,87+0,11%299
21.58.5792,92+0,16%100
21.58.5592,88+0,12%100
21.58.5592,90+0,14%100
21.58.5392,92+0,16%443
OraValoreVar.%Volume
21.58.5092,99+0,24%100
21.58.5092,97+0,22%200
21.58.4792,955+0,20%100
21.58.4492,93+0,17%124
21.58.4192,975+0,22%233
21.58.4092,95+0,19%1.200
21.58.3092,89+0,13%180
21.58.2692,8975+0,14%162
21.58.2392,88+0,12%100
21.58.1492,865+0,10%334
21.58.0992,885+0,12%100
21.58.0992,865+0,10%100
21.58.0592,88+0,12%100
21.58.0492,89+0,13%200
21.58.0492,91+0,15%100
21.58.0392,89+0,13%100
21.58.0292,91+0,15%3.975
21.57.5692,99+0,24%100
21.57.4493,09+0,34%100
21.57.4493,00+0,25%598
21.57.4392,87+0,11%100
21.57.3092,89+0,13%200
21.57.1992,785+0,02%400
21.57.1992,79+0,02%100
21.57.1992,785+0,02%1.180
21.57.1892,85+0,09%100
21.57.1192,79+0,02%200
21.57.1192,725-0,05%100
21.57.0592,68-0,10%100
21.57.0492,725-0,05%180
OraValoreVar.%Volume
21.57.0292,71-0,06%400
21.57.0092,69-0,09%400
21.56.5292,67-0,11%100
21.56.5292,71-0,06%100
21.56.5292,69-0,09%200
21.56.5292,70-0,08%300
21.56.4992,74-0,03%100
21.56.4992,72-0,05%100
21.56.4992,73-0,04%633
21.56.4992,74-0,03%402
21.56.4592,785+0,02%100
21.56.1092,80+0,03%200
21.56.1092,90+0,14%100
21.56.1092,89+0,13%100
21.55.3492,80+0,03%300
21.55.2892,82+0,05%100
21.55.2892,80+0,03%100
21.55.2692,69-0,09%100
21.55.1892,74-0,03%714
21.55.0092,80+0,03%200
21.55.0092,79+0,02%100
21.55.0092,80+0,03%100
21.55.0092,83+0,06%100
21.55.0092,84+0,08%1.125
21.55.0092,78+0,01%100
21.54.5793,00+0,25%200
21.54.5092,935+0,18%100
21.54.5093,05+0,30%312
21.54.5093,03+0,28%180
21.54.4092,935+0,18%100
OraValoreVar.%Volume
21.54.3992,9325+0,18%100
21.54.3992,94+0,18%100
21.54.3792,935+0,18%300
21.54.2192,88+0,12%100
21.54.0493,00+0,25%100
21.54.0092,795+0,03%200
21.53.4692,80+0,03%100
21.53.4692,70-0,08%100
21.53.4692,73-0,04%100
21.53.4692,65-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```