Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Diodes Incorporated

Mercato: NASDAQ - National

60,84
+1,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0060,84+1,89%92.610
21.59.5860,96+2,09%100
21.59.5560,86+1,93%100
21.59.5560,89+1,98%100
21.59.5360,84+1,89%300
21.59.5160,85+1,91%100
21.59.5160,82+1,86%100
21.59.4960,83+1,88%100
21.59.4160,82+1,86%100
21.59.4160,83+1,88%664
21.59.4160,82+1,86%400
21.59.3560,85+1,91%100
21.59.3160,87+1,94%100
21.59.2560,82+1,86%100
21.59.2560,765+1,77%100
21.59.2560,82+1,86%100
21.59.2560,77+1,78%100
21.59.2560,81+1,84%103
21.59.2560,82+1,86%356
21.59.2560,81+1,84%100
21.59.2560,82+1,86%100
21.59.2560,81+1,84%400
21.59.2560,80+1,83%100
21.59.1760,765+1,77%100
21.59.0960,76+1,76%714
21.59.0360,81+1,84%100
21.59.0360,80+1,83%171
21.58.5960,82+1,86%100
21.58.5260,76+1,76%100
21.58.5260,71+1,67%200
OraValoreVar.%Volume
21.58.5260,72+1,69%100
21.58.5260,73+1,71%100
21.58.4060,76+1,76%325
21.58.3060,77+1,78%100
21.57.3460,79+1,81%100
21.57.3160,8176+1,85%100
21.57.2160,81+1,84%106
21.57.2160,75+1,74%122
21.57.2160,81+1,84%322
21.56.5560,84+1,89%100
21.56.3660,905+2,00%100
21.56.1060,89+1,98%100
21.56.1060,88+1,96%100
21.56.1060,87+1,94%300
21.56.0460,83+1,88%100
21.55.5960,845+1,90%100
21.55.5860,8525+1,91%100
21.55.5160,88+1,96%100
21.55.5160,83+1,88%100
21.55.5160,82+1,86%100
21.55.1860,96+2,09%100
21.55.1860,93+2,04%200
21.55.1860,935+2,05%100
21.55.1860,92+2,03%100
21.55.1860,8825+1,96%100
21.55.1860,94+2,06%100
21.55.1860,92+2,03%100
21.55.0060,98+2,13%790
21.55.0061,04+2,23%333
21.55.0061,05+2,24%1.900
OraValoreVar.%Volume
21.55.0061,07+2,28%100
21.55.0061,05+2,24%400
21.55.0061,06+2,26%104
21.55.0061,05+2,24%1.000
21.55.0061,10+2,33%200
21.54.1061,15+2,41%100
21.54.1061,14+2,39%100
21.54.1061,16+2,43%100
21.53.2961,16+2,43%100
21.52.4061,095+2,32%300
21.52.4061,14+2,39%100
21.52.4061,18+2,46%100
21.52.4061,19+2,48%143
21.52.4061,14+2,39%232
21.52.4061,19+2,48%143
21.52.4061,13+2,38%200
21.52.4061,175+2,45%100
21.52.4061,14+2,39%100
21.52.4061,1775+2,46%100
21.52.4061,15+2,41%100
21.52.4061,16+2,43%200
21.52.4061,14+2,39%100
21.52.4061,15+2,41%100
21.52.4061,20+2,50%122
21.52.4061,09+2,31%100
21.52.0261,22+2,53%200
21.51.5261,25+2,58%100
21.51.4061,23+2,55%650
21.50.2161,229+2,54%100
21.50.1361,15+2,41%100
OraValoreVar.%Volume
21.50.1361,22+2,53%200
21.50.1361,21+2,51%100
21.50.0061,12+2,36%100
21.50.0061,18+2,46%100
21.50.0061,16+2,43%100
21.50.0061,13+2,38%100
21.50.0061,15+2,41%351
21.49.3461,16+2,43%113
21.49.3461,18+2,46%100
21.49.3461,16+2,43%900

(*) I dati sono limitati agli ultimi 100 contratti.

```