Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Diodes Incorporated

Mercato: NASDAQ - National

100,04
-3,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00100,04INV.136.920
21.59.59100,01-0,03%191
21.59.59100,02-0,02%421
21.59.5799,95-0,09%116
21.59.5799,96-0,08%100
21.59.5299,99-0,05%273
21.59.5299,945-0,09%200
21.59.51100,00-0,04%300
21.59.51100,04INV.100
21.59.50100,02-0,02%100
21.59.50100,015-0,02%100
21.59.4999,99-0,05%100
21.59.47100,02-0,02%216
21.59.46100,01-0,03%100
21.59.46100,00-0,04%109
21.59.45100,03-0,01%100
21.59.45100,04INV.100
21.59.45100,025-0,01%100
21.59.43100,02-0,02%193
21.59.42100,00-0,04%100
21.59.4299,99-0,05%323
21.59.4299,945-0,09%100
21.59.42100,00-0,04%100
21.59.42100,01-0,03%100
21.59.4199,955-0,08%140
21.59.41100,00-0,04%110
21.59.38100,005-0,03%200
21.59.3899,96-0,08%100
21.59.35100,01-0,03%100
21.59.33100,005-0,03%300
OraValoreVar.%Volume
21.59.32100,04INV.100
21.59.32100,03-0,01%100
21.59.3299,97-0,07%100
21.59.27100,005-0,03%100
21.59.27100,05+0,01%100
21.59.27100,02-0,02%100
21.59.25100,005-0,03%100
21.59.23100,05+0,01%100
21.59.23100,01-0,03%100
21.59.22100,005-0,03%100
21.59.20100,06+0,02%222
21.59.19100,01-0,03%100
21.59.19100,005-0,03%100
21.59.19100,03-0,01%126
21.59.18100,08+0,04%300
21.59.15100,09+0,05%1.330
21.59.15100,10+0,06%100
21.59.15100,12+0,08%200
21.59.15100,11+0,07%100
21.59.14100,12+0,08%100
21.59.09100,09+0,05%300
21.59.08100,08+0,04%650
21.59.08100,01-0,03%131
21.59.08100,03-0,01%100
21.59.08100,01-0,03%500
21.59.08100,00-0,04%961
21.59.0899,97-0,07%100
21.59.08100,00-0,04%700
21.59.0899,99-0,05%151
21.59.08100,00-0,04%300
OraValoreVar.%Volume
21.59.0899,995-0,04%100
21.59.08100,00-0,04%300
21.59.0599,98-0,06%123
21.59.02100,00-0,04%100
21.59.0299,94-0,10%259
21.59.0099,935-0,10%500
21.58.4999,915-0,12%300
21.58.3999,94-0,10%100
21.58.37100,00-0,04%400
21.58.3599,99-0,05%100
21.58.3199,915-0,12%100
21.58.3199,99-0,05%128
21.58.3099,94-0,10%300
21.58.30100,00-0,04%100
21.58.3099,94-0,10%200
21.58.3099,99-0,05%100
21.58.30100,00-0,04%100
21.58.3099,99-0,05%100
21.58.30100,00-0,04%600
21.58.20100,05+0,01%100
21.58.20100,06+0,02%393
21.58.10100,06+0,02%200
21.58.10100,025-0,01%100
21.58.10100,02-0,02%100
21.58.08100,04INV.400
21.58.05100,10+0,06%100
21.58.05100,09+0,05%100
21.58.0499,97-0,07%400
21.58.03100,02-0,02%100
21.58.03100,04INV.300
OraValoreVar.%Volume
21.58.02100,06+0,02%100
21.58.02100,07+0,03%145
21.58.01100,08+0,04%412
21.58.01100,09+0,05%100
21.58.01100,08+0,04%370
21.58.01100,09+0,05%131
21.58.01100,08+0,04%641
21.58.00100,07+0,03%501
21.58.00100,09+0,05%200
21.58.00100,07+0,03%472

(*) I dati sono limitati agli ultimi 100 contratti.

```