Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direct Digital Holdings

Mercato: NASDAQ - National

1,72
+8,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,72INV.1.717
21.59.201,715-0,29%100
21.58.531,7101-0,58%100
21.58.521,715-0,29%200
21.58.431,72INV.100
21.58.371,7147-0,31%900
21.58.351,7199-0,01%200
21.57.321,72INV.345
21.57.261,715-0,29%200
21.57.051,72INV.343
21.56.541,7101-0,58%100
21.56.241,718-0,12%150
21.56.231,72INV.344
21.56.181,7145-0,32%150
21.56.111,715-0,29%150
21.55.521,72INV.624
21.55.231,7168-0,19%200
21.55.211,72INV.354
21.55.091,70-1,16%200
21.55.001,72INV.200
21.54.121,71-0,58%700
21.52.231,70-1,16%348
21.52.111,6935-1,54%100
21.51.461,6957-1,41%152
21.51.191,70-1,16%252
21.51.041,6901-1,74%100
21.50.021,70-1,16%288
21.50.021,695-1,45%142
21.48.551,70-1,16%248
21.48.021,69-1,74%200
OraValoreVar.%Volume
21.43.331,682-2,21%100
21.42.041,69-1,74%200
21.41.481,6778-2,45%1.197
21.36.511,6802-2,31%300
21.35.121,6778-2,45%100
21.34.211,68-2,33%100
21.30.291,695-1,45%100
21.30.141,69-1,74%100
21.27.491,71-0,58%100
21.27.411,69-1,74%100
21.27.371,70-1,16%200
21.27.321,6902-1,73%100
21.27.231,69-1,74%100
21.27.121,69-1,74%515
21.27.121,70-1,16%100
21.26.461,684-2,09%1.500
21.23.301,67-2,91%100
21.23.031,65-4,07%100
21.22.521,6786-2,41%100
21.11.301,6898-1,76%400
21.11.301,6899-1,75%1.276
21.07.391,685-2,03%500
21.07.261,69-1,74%245
21.03.051,695-1,45%100
21.03.051,69-1,74%100
21.03.051,70-1,16%100
21.03.051,69-1,74%100
21.01.381,695-1,45%300
21.00.001,69-1,74%100
20.58.581,67-2,91%100
OraValoreVar.%Volume
20.55.191,6967-1,35%200
20.55.081,682-2,21%100
20.52.271,685-2,03%939
20.50.361,70-1,16%100
20.47.311,6718-2,80%150
20.36.451,67-2,91%120
20.30.111,68-2,33%2.525
20.29.101,67-2,91%3.088
20.27.441,6687-2,98%199
20.27.111,67-2,91%100
20.16.541,665-3,20%2.500
20.16.501,6698-2,92%2.500
20.13.591,6605-3,46%203
20.07.141,6601-3,48%154
20.03.471,66-3,49%300
20.03.441,67-2,91%100
19.56.051,65-4,07%360
19.54.221,67-2,91%100
19.29.121,66-3,49%300
19.20.271,65-4,07%200
19.08.281,67-2,91%750
19.07.221,6773-2,48%200
19.07.101,665-3,20%100
19.07.101,66-3,49%200
19.05.561,6349-4,95%100
19.04.151,62-5,81%12.475
19.04.151,6202-5,80%400
19.04.151,62-5,81%3.100
19.04.151,65-4,07%200
19.04.151,66-3,49%2.200
OraValoreVar.%Volume
19.04.151,675-2,62%100
19.04.151,6675-3,05%100
19.04.151,67-2,91%100
19.04.151,68-2,33%200
19.04.151,69-1,74%200
19.04.151,70-1,16%100
19.04.151,69-1,74%100
18.59.031,66-3,49%408
18.58.501,69-1,74%100
18.58.121,70-1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```