Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direct Digital Holdings

Mercato: NASDAQ - National

0,098
+1,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,0981+1,98%9.204
21.59.40,10+3,95%15.989
21.59.40,1001+4,05%64.700
21.59.40,1002+4,16%2.800
21.59.40,1005+4,47%1.600
21.59.40,1006+4,57%1.300
21.59.40,1008+4,78%7.000
21.59.40,101+4,99%200
21.59.40,1013+5,30%4.200
21.59.40,1014+5,41%930
21.59.40,1001+4,05%87.483
21.59.34,102+6,03%200
21.59.34,1014+5,41%200
21.59.34,1019+5,93%100
21.59.32,103+7,07%1.070
21.59.14,1018+5,82%500
21.59.14,1026+6,65%600
21.59.14,102+6,03%812
21.59.14,1026+6,65%1.438
21.59.00,1026+6,65%3.000
21.58.54,1014+5,41%35.000
21.58.50,1002+4,16%1.045
21.58.47,1001+4,05%3.072
21.58.47,1002+4,16%9.466
21.58.47,1004+4,37%700
21.58.47,1013+5,30%10.000
21.58.47,1003+4,26%4.985
21.58.47,1004+4,37%1.659
21.58.47,1005+4,47%1.595
21.58.47,1006+4,57%1.300
OraValoreVar.%Volume
21.58.47,1007+4,68%1.400
21.58.47,1009+4,89%181
21.58.47,101+4,99%3.400
21.58.47,1011+5,09%3.552
21.58.47,1012+5,20%4.564
21.58.47,1013+5,30%4.592
21.58.22,1009+4,89%60.000
21.58.22,1011+5,09%4.200
21.58.22,1014+5,41%200
21.58.22,1013+5,30%4.800
21.58.22,1014+5,41%746
21.58.22,1015+5,51%2.510
21.58.22,1016+5,61%13.162
21.58.22,1019+5,93%1.500
21.58.22,1016+5,61%2.500
21.58.22,1017+5,72%6.803
21.58.22,1018+5,82%5.479
21.58.22,1023+6,34%100
21.58.22,103+7,07%11.422
21.58.18,1023+6,34%200
21.58.18,103+7,07%100
21.58.16,1023+6,34%700
21.57.50,103+7,07%3.869
21.57.32,1022+6,24%2.703
21.57.22,1022+6,24%500
21.56.47,1025+6,55%1.231
21.55.25,1017+5,72%500
21.53.56,101+4,99%1.566
21.53.47,1009+4,89%1.532
21.53.41,101+4,99%3.597
OraValoreVar.%Volume
21.52.54,1014+5,41%500
21.51.55,1014+5,41%5.000
21.51.14,101+4,99%8.599
21.51.12,1011+5,09%6.546
21.50.49,101+4,99%300
21.50.49,1012+5,20%5.100
21.50.49,1014+5,41%6.900
21.50.49,1015+5,51%22.532
21.50.38,1016+5,61%200
21.50.13,1019+5,93%1.507
21.50.09,1017+5,72%400
21.48.24,1019+5,93%2.124
21.47.32,1013+5,30%1.300
21.47.24,1019+5,93%1.915
21.47.23,1015+5,51%3.000
21.47.15,1018+5,82%175
21.45.32,1015+5,51%5.676
21.45.29,1019+5,93%300
21.45.16,1018+5,82%200
21.45.11,1026+6,65%50.000
21.45.10,1018+5,82%100
21.45.09,1024+6,44%582
21.45.09,1026+6,65%1.100
21.45.09,102+6,03%5.818
21.44.15,1009+4,89%400
21.43.28,1011+5,09%300
21.43.16,1019+5,93%2.000
21.43.14,1011+5,09%6.500
21.43.05,1007+4,68%1.671
21.43.05,1001+4,05%44.702
OraValoreVar.%Volume
21.42.59,0992+3,12%180
21.42.59,10+3,95%9.000
21.42.59,0996+3,53%736
21.42.59,10+3,95%100
21.42.59,1001+4,05%400
21.42.59,10+3,95%4.500
21.42.59,0998+3,74%200
21.42.59,10+3,95%1.000
21.42.59,1001+4,05%600
21.42.59,10+3,95%400

(*) I dati sono limitati agli ultimi 100 contratti.

```