Milano 17:35
44.013 +1,48%
Nasdaq 19:13
24.217 +0,89%
Dow Jones 19:13
46.491 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direct Digital Holdings

Mercato: NASDAQ - National

0,825
-0,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.47,8201-0,83%300
18.41.47,822-0,60%100
18.41.47,825-0,24%100
18.16.08,8101-2,04%200
18.11.33,825-0,24%281
18.06.31,79-4,47%300
18.06.31,8101-2,04%100
18.06.31,80-3,26%100
18.06.31,8101-2,04%100
18.06.31,8007-3,18%100
18.06.31,8101-2,04%800
18.06.31,8004-3,22%100
18.06.31,801-3,14%300
18.06.31,8004-3,22%100
18.06.31,8005-3,20%100
18.06.31,801-3,14%200
18.06.31,8101-2,04%100
18.06.31,81-2,06%100
18.06.20,8101-2,04%1.300
18.05.57,8141-1,56%300
18.05.57,81-2,06%100
18.05.57,8101-2,04%100
18.05.57,81-2,06%100
18.05.57,8141-1,56%352
18.05.57,81-2,06%1.015
18.05.57,8142-1,55%118
18.05.57,8136-1,62%118
18.05.57,8142-1,55%500
18.05.29,814-1,57%1.209
18.02.27,8175-1,15%300
OraValoreVar.%Volume
18.02.11,8136-1,62%119
18.02.11,8182-1,06%139
18.02.11,818-1,09%139
18.02.11,8182-1,06%392
18.02.11,8181-1,08%392
18.02.11,8182-1,06%119
18.02.09,8182-1,06%650
18.01.22,8218-0,63%362
18.01.22,818-1,09%239
18.01.21,8301+0,37%138
18.01.21,8218-0,63%138
18.01.21,824-0,36%1.300
18.01.21,8301+0,37%100
18.01.21,83+0,36%100
17.48.23,824-0,36%258
17.34.14,8509+2,89%650
17.33.16,8281+0,13%100
17.33.16,828+0,12%161
17.33.16,828+0,12%1.280
17.33.16,822-0,60%256
17.27.32,8292+0,27%450
17.26.41,8301+0,37%750
17.14.21,8263-0,08%100
17.05.25,8531+3,16%200
16.37.50,8263-0,08%100
16.37.50,8272+0,02%100
16.37.50,8262-0,10%546
16.34.12,8531+3,16%100
16.01.54,83+0,36%736
15.49.11,8225-0,54%150
OraValoreVar.%Volume
15.48.52,8299+0,35%100
15.48.52,83+0,36%1.751
15.43.24,8375+1,27%100
15.42.34,848+2,54%100
15.36.56,8375+1,27%336
15.33.51,8599+3,98%435
15.31.59,8123-1,78%446
15.31.21,8174-1,16%5.000
15.31.05,816-1,33%5.000
15.20.01,8418+1,79%150
15.19.54,8107-1,97%149
15.19.51,8383+1,37%2.989
15.19.51,8258-0,15%320
15.19.51,8257-0,16%320
15.19.51,8258-0,15%100
15.19.51,8529+3,13%100
15.19.51,8268-0,02%100
15.19.51,844+2,06%200
15.19.51,8258-0,15%200
15.19.51,8349+0,96%200
15.19.51,8258-0,15%1.200
15.19.51,8267-0,04%100
15.19.40,85+2,78%100
15.19.40,86+3,99%2.471
15.19.40,86+3,99%2.529
15.19.19,865+4,59%700
15.12.05,858+3,75%100
14.55.12,8489+2,65%100
14.54.39,8501+2,79%2.189
14.54.39,8499+2,77%100
OraValoreVar.%Volume
14.54.39,8501+2,79%100
14.54.39,85+2,78%100
14.54.39,8501+2,79%100
14.54.39,85+2,78%100
14.54.33,8501+2,79%2.500
14.54.31,865+4,59%2.700
14.54.28,8605+4,05%2.500
14.54.25,85+2,78%100
14.54.25,865+4,59%100
14.54.25,8641+4,49%536

(*) I dati sono limitati agli ultimi 100 contratti.

```