Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direct Digital Holdings

Mercato: NASDAQ - National

3,98
-16,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.173,98-1,24%500
21.56.044,01-0,50%100
21.55.303,965-1,61%100
21.55.024,04+0,25%150
21.50.003,965-1,61%463
21.46.453,91-2,98%100
21.44.503,95-1,99%1.000
21.36.093,8809-3,70%100
21.33.483,88-3,72%455
21.33.143,8764-3,81%100
21.30.413,88-3,72%100
21.30.413,90-3,23%100
21.30.413,89-3,47%100
21.30.413,90-3,23%700
21.25.393,91-2,98%100
21.24.193,96-1,74%500
21.23.523,92-2,73%200
21.23.453,9201-2,73%300
21.16.073,95-1,99%100
21.13.453,98-1,24%134
21.11.323,97-1,49%100
21.10.153,9991-0,77%609
21.07.463,93-2,48%100
21.07.094,025-0,12%100
21.00.063,98-1,24%392
20.54.253,92-2,73%674
20.54.253,94-2,23%100
20.51.053,946-2,08%1.732
20.46.413,98-1,24%584
20.43.573,975-1,36%400
OraValoreVar.%Volume
20.43.563,9945-0,88%300
20.28.173,9911-0,97%100
20.09.184,04+0,25%100
19.55.093,96-1,74%100
19.49.073,95-1,99%100
19.47.393,9482-2,03%127
19.37.293,9642-1,63%210
19.34.023,97-1,49%100
19.31.083,9325-2,42%100
19.27.313,94-2,23%217
19.13.374,00-0,74%100
19.13.373,98-1,24%100
19.13.373,96-1,74%100
19.13.373,95-1,99%100
19.12.593,96-1,74%130
19.06.003,93-2,48%250
19.04.343,91-2,98%596
19.04.343,945-2,11%600
19.04.343,95-1,99%100
19.04.343,945-2,11%200
18.56.133,9565-1,82%250
18.50.553,9799-1,24%301
18.49.413,9353-2,35%249
18.49.064,01-0,50%1.000
18.48.573,94-2,23%100
18.08.424,0099-0,50%100
18.03.314,01-0,50%674
18.03.314,00-0,74%100
18.00.123,97-1,49%100
18.00.123,96-1,74%100
OraValoreVar.%Volume
18.00.123,98-1,24%199
17.59.293,9401-2,23%100
17.59.073,95-1,99%100
17.54.353,98-1,24%100
17.48.344,05+0,50%700
17.35.284,1309+2,50%406
17.32.134,08+1,24%845
17.32.134,15+2,98%100
17.32.004,18+3,72%476
17.32.004,16+3,23%500
17.31.594,13+2,48%100
17.31.594,12+2,23%300
17.31.594,13+2,48%200
17.31.594,12+2,23%200
17.31.574,08+1,24%300
17.31.574,09+1,49%200
17.31.574,08+1,24%364
17.31.254,035+0,12%100
17.29.574,028-0,05%100
17.25.403,9801-1,24%200
17.25.344,08+1,24%300
17.24.254,08+1,24%236
17.24.254,04+0,25%200
17.24.254,09+1,49%199
17.24.203,9801-1,24%995
17.23.103,975-1,36%1.189
17.20.583,93-2,48%100
17.19.003,975-1,36%100
17.16.384,05+0,50%100
17.16.324,02-0,25%200
OraValoreVar.%Volume
17.16.014,01-0,50%100
17.16.014,00-0,74%300
17.16.014,00-0,74%875
17.15.183,94-2,23%1.000
17.14.553,9148-2,86%129
17.09.373,89-3,47%130
17.08.583,935-2,36%100
17.02.243,9953-0,86%600
17.01.323,90-3,23%267
17.00.453,9046-3,11%730

(*) I dati sono limitati agli ultimi 100 contratti.

```