Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

30,21
+1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.4330,202+1,64%600
17.33.4330,21+1,67%300
17.33.2230,21+1,67%1.505
17.33.1630,23+1,74%100
17.33.1630,2299+1,73%100
17.32.2930,22+1,70%100
17.32.1930,24+1,77%200
17.32.1930,23+1,74%1.080
17.31.2930,205+1,65%100
17.28.5230,16+1,50%400
17.27.3530,15+1,47%100
17.27.2930,13+1,40%100
17.27.0930,1761+1,55%200
17.25.3430,17+1,53%180
17.25.1930,16+1,50%530
17.25.1130,14+1,43%261
17.22.3930,18+1,57%100
17.19.0230,15+1,47%100
17.18.4030,13+1,40%100
17.17.2930,14+1,43%200
17.16.5630,16+1,50%180
17.16.0930,0866+1,25%200
17.15.2430,1379+1,43%204
17.15.2030,14+1,43%800
17.13.3330,17+1,53%180
17.11.0630,138+1,43%9.480
17.10.1630,12+1,36%400
17.10.0030,15+1,47%540
17.08.4230,05+1,13%800
17.01.4530,09+1,26%180
OraValoreVar.%Volume
17.01.4030,11+1,33%100
17.01.2430,14+1,43%100
17.00.4130,17+1,53%100
17.00.1430,18+1,57%180
17.00.0230,16+1,50%180
16.59.4230,15+1,47%100
16.58.0130,12+1,36%799
16.56.3130,14+1,43%717
16.55.2930,17+1,53%117
16.54.5830,15+1,47%100
16.54.2930,14+1,43%100
16.54.1430,16+1,50%300
16.54.1430,15+1,47%500
16.54.1430,15+1,47%640
16.52.1430,095+1,28%100
16.52.0330,09+1,26%100
16.51.4330,085+1,25%402
16.51.4230,09+1,26%200
16.50.4430,05+1,13%200
16.50.3130,06+1,16%100
16.48.5830,07+1,20%100
16.48.2530,0574+1,15%100
16.47.0830,08+1,23%1.360
16.45.4730,03+1,06%135
16.45.3530,04+1,10%180
16.42.1330,00+0,96%100
16.40.2230,02+1,03%100
16.40.1530,03+1,06%1.080
16.40.1130,048+1,12%402
16.40.1030,045+1,11%500
OraValoreVar.%Volume
16.39.3230,02+1,03%179
16.37.4629,8342+0,40%200
16.37.1529,86+0,49%1.440
16.36.5429,85+0,46%1.954
16.36.4329,86+0,49%100
16.36.1829,94+0,76%300
16.35.1830,02+1,03%700
16.35.0930,03+1,06%1.620
16.34.5630,08+1,23%1.986
16.34.5630,07+1,20%100
16.34.5430,0617+1,17%1.000
16.34.3630,0592+1,16%200
16.34.0930,08+1,23%1.080
16.34.0230,11+1,33%1.549
16.34.0230,12+1,36%200
16.34.0030,07+1,20%1.080
16.33.2730,0599+1,16%620
16.33.1930,06+1,16%865
16.33.1930,05+1,13%200
16.33.0830,05+1,13%1.079
16.31.4830,08+1,23%200
16.30.0630,16+1,50%850
16.27.4530,13+1,40%1.620
16.27.0230,11+1,33%120
16.26.3430,08+1,23%1.080
16.26.0130,11+1,33%650
16.25.5830,1099+1,33%200
16.25.1830,1401+1,43%600
16.24.5730,10+1,30%100
16.24.0430,0642+1,18%100
OraValoreVar.%Volume
16.23.3830,07+1,20%200
16.21.2730,01+0,99%100
16.19.3729,96+0,83%100
16.18.2429,90+0,62%138
16.17.1529,86+0,49%100
16.16.4329,875+0,54%200
16.16.1129,91+0,66%1.080
16.16.0829,895+0,61%100
16.15.1929,93+0,73%100
16.14.2929,87+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```