Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

3,04
+2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.173,0401+2,36%5.000
19.37.083,0451+2,53%6.400
19.37.063,0401+2,36%5.400
19.36.533,045+2,53%5.000
19.36.523,05+2,69%9.600
19.36.523,0401+2,36%13.000
19.36.413,0428+2,45%2.300
19.36.403,04+2,36%14.571
19.36.383,0399+2,35%5.500
19.36.363,04+2,36%8.000
19.36.363,0399+2,35%7.500
19.36.333,04+2,36%5.588
19.36.323,0399+2,35%5.000
19.36.323,035+2,19%8.000
19.36.323,04+2,36%1.700
19.36.323,0398+2,35%2.300
19.36.323,04+2,36%16.569
19.36.313,0399+2,35%2.800
19.36.313,04+2,36%4.863
19.36.233,04+2,36%4.200
19.36.233,0399+2,35%800
19.36.233,04+2,36%800
19.36.233,0399+2,35%4.200
19.36.223,0398+2,35%2.700
19.36.213,04+2,36%27.300
19.36.173,0399+2,35%2.600
19.36.093,04+2,36%3.608
19.35.253,035+2,19%5.300
19.35.093,0318+2,08%500
19.35.083,03+2,02%668
OraValoreVar.%Volume
19.34.323,0301+2,02%100
19.34.303,0303+2,03%500
19.34.233,035+2,19%733
19.34.203,04+2,36%14.200
19.34.163,0402+2,36%3.000
19.34.163,0401+2,36%400
19.34.043,045+2,53%2.400
19.33.223,0499+2,69%2.000
19.33.223,05+2,69%2.000
19.33.223,05+2,69%27.999
19.33.183,045+2,53%2.400
19.33.103,05+2,69%400
19.33.093,0499+2,69%1.640
19.31.443,045+2,53%769
19.31.443,0499+2,69%20.000
19.31.443,05+2,69%20.360
19.31.383,0432+2,46%2.000
19.31.303,048+2,63%262
19.31.143,0437+2,48%3.000
19.31.143,04+2,36%3.000
19.31.133,05+2,69%8.000
19.31.103,045+2,53%5.000
19.31.093,04+2,36%73.700
19.31.083,0395+2,34%5.900
19.31.083,04+2,36%39.500
19.31.063,0388+2,32%2.300
19.31.053,0399+2,35%15.700
19.30.453,04+2,36%69.800
19.30.443,045+2,53%247
19.30.443,04+2,36%1.139
OraValoreVar.%Volume
19.30.433,0401+2,36%5.000
19.30.433,04+2,36%269
19.30.433,0401+2,36%464
19.30.433,04+2,36%2.951
19.30.123,0401+2,36%2.000
19.29.343,04+2,36%2.500
19.29.253,0401+2,36%7.500
19.29.243,045+2,53%6.400
19.29.223,0407+2,38%2.300
19.29.223,05+2,69%8.000
19.29.083,0417+2,41%100
19.28.503,0437+2,48%2.700
19.28.493,04+2,36%8.819
19.28.493,041+2,39%7.500
19.28.493,045+2,53%9.600
19.28.493,05+2,69%100
19.28.483,04+2,36%17.574
19.28.463,0399+2,35%7.500
19.28.013,035+2,19%2.900
19.26.343,0301+2,02%10.300
19.25.573,035+2,19%300
19.25.203,04+2,36%16.000
19.25.153,0399+2,35%8.500
19.25.133,04+2,36%21.795
19.25.123,0392+2,33%2.300
19.25.123,0398+2,35%475
19.25.123,04+2,36%20.609
19.25.123,035+2,19%8.000
19.25.113,0398+2,35%2.500
19.25.053,035+2,19%2.700
OraValoreVar.%Volume
19.25.053,0399+2,35%2.600
19.25.053,04+2,36%200
19.23.223,0399+2,35%1.517
19.21.463,03+2,02%6.773
19.21.423,035+2,19%9.500
19.21.173,0301+2,02%5.800
19.21.113,03+2,02%37.139
19.20.263,025+1,85%733
19.20.183,0299+2,02%3.000
19.20.003,03+2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```