Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

3,64
-11,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,6401-11,43%38.000
21.59.473,6486-11,23%140
21.59.463,645-11,31%100.800
21.59.433,64-11,44%2.472
21.59.413,6481-11,24%130
21.59.393,645-11,31%2.000
21.59.393,65-11,19%100
21.59.313,645-11,31%100
21.59.233,6497-11,20%400
21.59.113,645-11,31%800
21.59.023,65-11,19%3.172
21.58.543,645-11,31%2.013
21.58.453,6401-11,43%500
21.58.353,6499-11,19%200
21.58.233,645-11,31%14.920
21.58.083,65-11,19%1.500
21.57.583,645-11,31%100
21.57.553,6465-11,28%300
21.57.493,645-11,31%2.742
21.57.413,64-11,44%52.257
21.57.383,635-11,56%2.331
21.57.343,64-11,44%26.281
21.57.243,645-11,31%1.000
21.57.233,6485-11,23%182
21.57.183,645-11,31%100
21.57.173,6401-11,43%9.999
21.57.133,6402-11,43%300.000
21.57.103,6499-11,19%1.000
21.57.103,645-11,31%100
21.57.043,64-11,44%7.712
OraValoreVar.%Volume
21.56.563,6401-11,43%5.000
21.56.533,65-11,19%1.000
21.56.523,6401-11,43%9.876
21.56.493,645-11,31%11.076
21.56.393,65-11,19%500
21.56.243,6483-11,23%100
21.56.133,65-11,19%20.000
21.56.093,6482-11,24%200
21.56.093,645-11,31%100
21.55.513,6499-11,19%10.000
21.55.483,6483-11,23%100
21.55.433,64-11,44%29.001
21.55.413,635-11,56%3.901
21.55.333,64-11,44%450
21.55.293,6399-11,44%188
21.55.223,64-11,44%65.335
21.55.133,635-11,56%100
21.55.133,64-11,44%39.927
21.55.053,65-11,19%200
21.55.033,64-11,44%3.513
21.55.013,65-11,19%2.000
21.55.003,645-11,31%5.076
21.55.003,65-11,19%11.182
21.54.533,6501-11,19%334
21.54.503,65-11,19%300
21.54.403,66-10,95%10.264
21.54.293,6699-10,71%720
21.54.293,66-10,95%863
21.54.273,665-10,83%350
21.54.203,66-10,95%1.812
OraValoreVar.%Volume
21.54.203,6601-10,95%3.500
21.54.183,665-10,83%6.306
21.54.103,66-10,95%200
21.54.103,665-10,83%352
21.54.103,66-10,95%200
21.54.093,665-10,83%250
21.53.573,66-10,95%499
21.53.573,67-10,71%272
21.53.543,6699-10,71%3.500
21.53.513,67-10,71%1.000
21.53.503,6699-10,71%3.000
21.53.343,665-10,83%450
21.53.263,67-10,71%1.100
21.53.133,6698-10,71%200
21.53.023,6685-10,74%3.000
21.52.593,67-10,71%2.100
21.52.513,6699-10,71%10.000
21.52.483,6601-10,95%350
21.52.453,665-10,83%350
21.52.403,66-10,95%1.665
21.52.343,665-10,83%100
21.52.293,665-10,83%3.000
21.52.293,6684-10,74%450
21.52.223,6698-10,71%150
21.52.203,67-10,71%3.800
21.52.203,675-10,58%100
21.52.203,67-10,71%169.735
21.52.183,6783-10,50%500
21.52.153,6701-10,70%812
21.51.593,675-10,58%3.100
OraValoreVar.%Volume
21.51.583,6799-10,46%100
21.51.513,6701-10,70%4.000
21.51.423,68-10,46%329
21.51.193,675-10,58%300
21.51.113,67-10,71%12.919
21.51.003,675-10,58%100
21.50.583,6718-10,66%210
21.50.563,6783-10,50%450
21.50.413,675-10,58%145
21.50.363,68-10,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```