Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

30,26
+1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.4630,2599+1,84%100
18.43.4630,25+1,80%590
18.43.4630,26+1,84%100
18.41.1830,16+1,50%740
18.38.5130,20+1,63%100
18.38.5130,19+1,60%300
18.38.1930,18+1,57%100
18.37.0730,17+1,53%290
18.34.2930,16+1,50%100
18.31.5930,16+1,50%200
18.31.5930,14+1,43%100
18.31.5930,19+1,60%880
18.31.5930,20+1,63%200
18.31.5930,21+1,67%200
18.31.5930,16+1,50%120
18.31.5930,21+1,67%100
18.31.5930,20+1,63%100
18.31.5930,21+1,67%300
18.31.5930,14+1,43%100
18.31.5930,19+1,60%120
18.31.5930,17+1,53%100
18.31.5930,18+1,57%300
18.31.5930,19+1,60%1.840
18.31.5930,225+1,72%300
18.31.5930,22+1,70%300
18.31.5930,225+1,72%900
18.31.5930,21+1,67%199
18.31.5930,22+1,70%300
18.31.5930,215+1,68%401
18.31.5930,22+1,70%300
OraValoreVar.%Volume
18.31.5930,225+1,72%300
18.31.5930,215+1,68%300
18.31.5930,22+1,70%2.400
18.31.5930,21+1,67%600
18.31.5930,22+1,70%200
18.31.5930,23+1,74%500
18.31.5930,24+1,77%300
18.31.5830,16+1,50%300
18.31.5830,18+1,57%100
18.31.5830,14+1,43%200
18.31.5830,17+1,53%1.100
18.31.5830,14+1,43%100
18.31.5830,16+1,50%300
18.31.5830,15+1,47%180
18.31.5830,14+1,43%100
18.30.1630,15+1,47%100
18.29.5430,1326+1,41%100
18.29.0130,13+1,40%200
18.28.3430,14+1,43%100
18.26.5030,09+1,26%100
18.17.2130,08+1,23%100
18.17.2130,0703+1,20%100
18.15.2230,11+1,33%100
18.12.2330,14+1,43%600
18.10.3630,1201+1,37%620
18.09.0530,12+1,36%100
18.04.4330,05+1,13%5.220
18.02.3230,0021+0,97%350
17.59.0830,02+1,03%500
17.58.4229,99+0,93%100
OraValoreVar.%Volume
17.57.4829,975+0,88%739
17.55.5229,985+0,91%620
17.55.3729,96+0,83%100
17.53.1929,99+0,93%7.332
17.53.1930,00+0,96%1.990
17.49.0430,08+1,23%200
17.48.5730,06+1,16%200
17.47.5530,035+1,08%100
17.46.0530,01+0,99%100
17.45.3830,00+0,96%200
17.45.3830,01+0,99%100
17.42.2330,12+1,36%120
17.40.4230,122+1,37%100
17.40.3630,15+1,47%100
17.40.3330,152+1,47%100
17.38.4630,19+1,60%834
17.33.4330,202+1,64%600
17.33.4330,21+1,67%300
17.33.2230,21+1,67%1.505
17.33.1630,23+1,74%100
17.33.1630,2299+1,73%100
17.32.2930,22+1,70%100
17.32.1930,24+1,77%200
17.32.1930,23+1,74%1.080
17.31.2930,205+1,65%100
17.28.5230,16+1,50%400
17.27.3530,15+1,47%100
17.27.2930,13+1,40%100
17.27.0930,1761+1,55%200
17.25.3430,17+1,53%180
OraValoreVar.%Volume
17.25.1930,16+1,50%530
17.25.1130,14+1,43%261
17.22.3930,18+1,57%100
17.19.0230,15+1,47%100
17.18.4030,13+1,40%100
17.17.2930,14+1,43%200
17.16.5630,16+1,50%180
17.16.0930,0866+1,25%200
17.15.2430,1379+1,43%204
17.15.2030,14+1,43%800

(*) I dati sono limitati agli ultimi 100 contratti.

```