Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

2,98
+0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.592,98+0,34%27.080
21.59.462,985+0,51%17.677
21.59.312,98+0,34%6.055
21.58.452,985+0,51%1.754
21.58.322,99+0,67%377
21.58.322,9879+0,60%143
21.58.302,9882+0,61%377
21.58.302,99+0,67%520
21.58.272,9881+0,61%143
21.58.252,995+0,84%143
21.58.232,99+0,67%25.371
21.58.222,9901+0,68%1.500
21.58.222,99+0,67%2.900
21.58.222,9901+0,68%3.000
21.58.222,99+0,67%2.900
21.58.222,9901+0,68%500
21.58.222,99+0,67%1.500
21.58.222,9901+0,68%400
21.58.222,99+0,67%1.000
21.58.002,995+0,84%500
21.57.152,99+0,67%500
21.56.392,9901+0,68%1.833
21.55.013,00+1,01%17.702
21.54.473,00+1,01%96.691
21.54.473,0001+1,01%7.400
21.52.312,9999+1,01%1.000
21.51.203,00+1,01%21.781
21.51.142,995+0,84%262
21.51.143,00+1,01%22.120
21.50.123,005+1,18%6.339
OraValoreVar.%Volume
21.50.113,01+1,35%106.138
21.50.103,0101+1,35%2.400
21.50.093,01+1,35%4.681
21.50.083,0101+1,35%11.600
21.50.053,015+1,52%7.600
21.50.043,01+1,35%138
21.50.043,0106+1,37%224
21.50.033,01+1,35%16.427
21.50.023,0102+1,35%237
21.50.023,0101+1,35%7.400
21.50.003,015+1,52%10.940
21.50.003,01+1,35%104.215
21.50.003,015+1,52%3.225
21.50.003,01+1,35%22.741
21.50.003,015+1,52%7.425
21.50.003,02+1,68%1.500
21.50.003,01+1,35%32.712
21.50.003,015+1,52%3.225
21.49.553,02+1,68%5.000
21.49.523,015+1,52%421
21.49.103,0101+1,35%3.000
21.49.043,01+1,35%6.000
21.48.423,02+1,68%10.000
21.48.223,0163+1,56%2.400
21.48.173,015+1,52%6.000
21.47.353,02+1,68%11.212
21.47.123,015+1,52%300
21.47.113,02+1,68%107.256
21.47.113,025+1,85%2.300
21.47.103,02+1,68%10.478
OraValoreVar.%Volume
21.46.373,0299+2,02%1.500
21.46.253,03+2,02%8.800
21.45.543,02+1,68%6.375
21.45.513,0203+1,69%2.700
21.45.483,0201+1,69%2.700
21.45.433,03+2,02%661
21.45.013,0269+1,92%2.500
21.44.463,0201+1,69%7.500
21.44.443,021+1,72%5.000
21.44.063,0299+2,02%7.400
21.42.313,03+2,02%300
21.42.053,02+1,68%20.511
21.42.003,0199+1,68%7.000
21.42.003,02+1,68%7.000
21.41.583,0197+1,67%7.000
21.41.543,0199+1,68%5.237
21.41.233,02+1,68%200
21.39.413,0101+1,35%10.000
21.39.403,01+1,35%10.000
21.39.383,0101+1,35%9.100
21.39.383,0104+1,36%900
21.39.263,01+1,35%10.000
21.38.053,0199+1,68%7.500
21.38.053,02+1,68%7.500
21.38.053,015+1,52%8.000
21.38.043,0199+1,68%8.250
21.38.033,015+1,52%2.700
21.38.013,0199+1,68%10.000
21.38.013,02+1,68%18.000
21.38.003,0199+1,68%10.000
OraValoreVar.%Volume
21.38.003,02+1,68%26.427
21.37.593,0199+1,68%20.138
21.37.253,015+1,52%300
21.36.393,02+1,68%138.922
21.36.383,0201+1,69%217
21.34.113,02+1,68%500
21.33.213,025+1,85%6.500
21.33.163,0201+1,69%3.500
21.30.313,03+2,02%2.500
21.30.063,0299+2,02%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```