Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

3,64
-11,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,6401INV.38.000
21.59.473,6486+0,24%140
21.59.463,645+0,14%100.800
21.59.433,64INV.2.472
21.59.413,6481+0,22%130
21.59.393,645+0,14%2.000
21.59.393,65+0,27%100
21.59.313,645+0,14%100
21.59.233,6497+0,27%400
21.59.113,645+0,14%800
21.59.023,65+0,27%3.172
21.58.543,645+0,14%2.013
21.58.453,6401INV.500
21.58.353,6499+0,27%200
21.58.233,645+0,14%14.920
21.58.083,65+0,27%1.500
21.57.583,645+0,14%100
21.57.553,6465+0,18%300
21.57.493,645+0,14%2.742
21.57.413,64INV.52.257
21.57.383,635-0,14%2.331
21.57.343,64INV.26.281
21.57.243,645+0,14%1.000
21.57.233,6485+0,23%182
21.57.183,645+0,14%100
21.57.173,6401INV.9.999
21.57.133,6402+0,01%300.000
21.57.103,6499+0,27%1.000
21.57.103,645+0,14%100
21.57.043,64INV.7.712
OraValoreVar.%Volume
21.56.563,6401INV.5.000
21.56.533,65+0,27%1.000
21.56.523,6401INV.9.876
21.56.493,645+0,14%11.076
21.56.393,65+0,27%500
21.56.243,6483+0,23%100
21.56.133,65+0,27%20.000
21.56.093,6482+0,23%200
21.56.093,645+0,14%100
21.55.513,6499+0,27%10.000
21.55.483,6483+0,23%100
21.55.433,64INV.29.001
21.55.413,635-0,14%3.901
21.55.333,64INV.450
21.55.293,6399INV.188
21.55.223,64INV.65.335
21.55.133,635-0,14%100
21.55.133,64INV.39.927
21.55.053,65+0,27%200
21.55.033,64INV.3.513
21.55.013,65+0,27%2.000
21.55.003,645+0,14%5.076
21.55.003,65+0,27%11.182
21.54.533,6501+0,28%334
21.54.503,65+0,27%300
21.54.403,66+0,55%10.264
21.54.293,6699+0,82%720
21.54.293,66+0,55%863
21.54.273,665+0,69%350
21.54.203,66+0,55%1.812
OraValoreVar.%Volume
21.54.203,6601+0,55%3.500
21.54.183,665+0,69%6.306
21.54.103,66+0,55%200
21.54.103,665+0,69%352
21.54.103,66+0,55%200
21.54.093,665+0,69%250
21.53.573,66+0,55%499
21.53.573,67+0,82%272
21.53.543,6699+0,82%3.500
21.53.513,67+0,82%1.000
21.53.503,6699+0,82%3.000
21.53.343,665+0,69%450
21.53.263,67+0,82%1.100
21.53.133,6698+0,82%200
21.53.023,6685+0,78%3.000
21.52.593,67+0,82%2.100
21.52.513,6699+0,82%10.000
21.52.483,6601+0,55%350
21.52.453,665+0,69%350
21.52.403,66+0,55%1.665
21.52.343,665+0,69%100
21.52.293,665+0,69%3.000
21.52.293,6684+0,78%450
21.52.223,6698+0,82%150
21.52.203,67+0,82%3.800
21.52.203,675+0,96%100
21.52.203,67+0,82%169.735
21.52.183,6783+1,05%500
21.52.153,6701+0,83%812
21.51.593,675+0,96%3.100
OraValoreVar.%Volume
21.51.583,6799+1,10%100
21.51.513,6701+0,83%4.000
21.51.423,68+1,10%329
21.51.193,675+0,96%300
21.51.113,67+0,82%12.919
21.51.003,675+0,96%100
21.50.583,6718+0,87%210
21.50.563,6783+1,05%450
21.50.413,675+0,96%145
21.50.363,68+1,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```