Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Amd Bear 1X Etf

Mercato: NASDAQ - National

8,993
-2,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.598,99-2,49%1.700
20.59.598,985-2,55%800
20.59.598,99-2,49%10.419
20.59.598,985-2,55%3.200
20.59.259,00-2,39%400
20.59.008,995-2,44%118
20.58.588,99-2,49%142
20.58.578,9977-2,41%227
20.58.548,9999-2,39%400
20.58.518,995-2,44%200
20.58.429,00-2,39%125
20.58.368,9901-2,49%521
20.57.369,00-2,39%9.550
20.55.009,01-2,28%872
20.54.509,02-2,17%600
20.54.469,0101-2,28%2.600
20.50.499,0101-2,28%149
20.50.499,01-2,28%103
20.50.369,01-2,28%42.292
20.50.319,0176-2,20%100
20.50.139,01-2,28%28.260
20.50.008,99-2,49%17.216
20.50.008,995-2,44%5.000
20.50.008,9901-2,49%25.800
20.46.438,9903-2,49%26.200
20.46.438,99-2,49%35.350
20.46.308,9901-2,49%3.500
20.46.118,99-2,49%6.500
20.46.098,9899-2,50%3.500
20.46.068,99-2,49%103
OraValoreVar.%Volume
20.46.058,9897-2,50%7.500
20.46.058,9899-2,50%200
20.46.058,99-2,49%1.200
20.46.058,9899-2,50%200
20.46.018,99-2,49%149
20.45.428,9801-2,60%3.500
20.45.068,98-2,60%300
20.45.058,9799-2,60%29.300
20.45.048,9797-2,61%26.200
20.44.428,9799-2,60%3.500
20.43.198,975-2,66%2.400
20.43.068,9735-2,67%3.500
20.41.058,9701-2,71%153
20.39.508,98-2,60%26.272
20.39.378,985-2,55%200
20.39.008,98-2,60%3.600
20.38.298,9799-2,60%153
20.38.158,975-2,66%200
20.37.408,97-2,71%6.036
20.37.228,9801-2,60%159
20.36.428,98-2,60%296
20.36.178,99-2,49%29.600
20.35.488,9901-2,49%2.500
20.35.378,99-2,49%613
20.35.368,9899-2,50%103
20.35.368,99-2,49%25.800
20.35.358,9899-2,50%2.500
20.35.358,99-2,49%1.552
20.35.058,982-2,58%500
20.34.548,9807-2,60%100
OraValoreVar.%Volume
20.34.548,9814-2,59%200
20.34.548,9801-2,60%100
20.34.208,985-2,55%500
20.32.528,98-2,60%900
20.31.188,97-2,71%9.871
20.31.168,9703-2,71%197
20.30.148,97-2,71%101.154
20.29.438,96-2,82%22.000
20.29.018,97-2,71%15.896
20.28.578,9702-2,71%3.000
20.28.558,975-2,66%2.500
20.28.548,97-2,71%3.698
20.28.318,9699-2,71%3.100
20.28.078,9601-2,82%117
20.28.038,97-2,71%107
20.27.488,965-2,77%2.500
20.27.448,9593-2,83%700
20.27.138,96-2,82%400
20.26.458,9501-2,93%2.800
20.26.458,9503-2,93%2.800
20.26.448,95-2,93%6.427
20.26.428,9498-2,93%197
20.26.428,95-2,93%197
20.26.198,94-3,04%27.021
20.26.158,9399-3,04%2.800
20.26.158,935-3,09%2.800
20.26.158,94-3,04%1.835
20.25.568,95-2,93%1.838
20.23.448,96-2,82%1.912
20.22.478,9699-2,71%500
OraValoreVar.%Volume
20.21.518,97-2,71%6.940
20.21.518,975-2,66%2.700
20.21.518,9701-2,71%2.400
20.21.508,97-2,71%37.400
20.20.188,9599-2,82%2.400
20.20.188,96-2,82%2.700
20.19.438,96-2,82%26.200
20.19.278,965-2,77%2.800
20.18.268,96-2,82%14.600
20.18.068,9599-2,82%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```