Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

234,58
+0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.55234,58+0,04%100
21.53.44232,7079-0,76%300
21.52.03231,60-1,23%500
21.50.00228,07-2,74%300
21.50.00229,35-2,19%302
21.46.34227,605-2,94%100
21.45.06227,285-3,07%100
21.40.13228,73-2,46%100
21.39.58228,725-2,46%100
21.36.44228,84-2,41%100
21.30.36227,43-3,01%100
21.30.36227,4685-2,99%264
21.29.05226,31-3,49%100
21.27.12226,955-3,21%200
21.26.19224,96-4,06%100
21.26.19225,02-4,04%100
21.26.19224,93-4,08%100
21.25.30224,96-4,06%100
21.25.21225,16-3,98%200
21.25.19224,91-4,09%100
21.25.19224,95-4,07%100
21.25.19224,88-4,10%100
21.24.25223,60-4,64%100
21.24.01223,12-4,85%100
21.24.01223,16-4,83%100
21.24.01223,09-4,86%140
21.23.01222,72-5,02%100
21.16.03220,8917-5,80%168
21.14.26221,3238-5,61%168
21.14.03220,66-5,90%100
OraValoreVar.%Volume
21.14.03220,65-5,90%100
21.14.03220,74-5,86%120
21.09.55221,83-5,40%100
21.09.55221,89-5,37%100
21.09.55221,88-5,38%520
21.09.55221,87-5,38%100
21.09.55221,88-5,38%100
21.09.55221,89-5,37%100
21.00.40221,68-5,46%300
21.00.09221,725-5,44%100
20.54.11224,725-4,16%100
20.54.10225,195-3,96%202
20.54.10225,125-3,99%100
20.53.20224,04-4,46%100
20.34.25228,89-2,39%100
20.25.08229,99-1,92%100
20.15.57228,14-2,71%100
20.11.01226,53-3,39%1.000
19.58.29224,05-4,45%100
19.55.16225,905-3,66%200
19.39.07225,02-4,04%310
19.39.07225,03-4,03%100
19.36.31224,37-4,32%100
19.36.31224,39-4,31%100
19.33.24223,68-4,61%100
19.33.24223,66-4,62%100
19.33.24223,65-4,62%100
19.33.24223,60-4,64%200
19.33.24223,70-4,60%100
19.31.27223,875-4,53%100
OraValoreVar.%Volume
19.25.04225,00-4,05%314
19.24.49225,49-3,84%200
19.24.26225,50-3,83%441
19.22.00226,62-3,36%100
19.22.00226,55-3,39%100
19.22.00226,58-3,37%100
19.22.00226,66-3,34%200
19.22.00226,64-3,35%100
19.21.12226,01-3,62%150
19.19.43227,56-2,96%200
19.19.43227,60-2,94%100
19.19.43227,55-2,96%100
19.19.43227,54-2,96%309
19.19.43227,60-2,94%100
19.01.08231,765-1,16%100
18.59.48231,09-1,45%801
18.41.43232,295-0,94%100
18.41.43232,37-0,90%100
18.41.43232,49-0,85%100
18.41.43232,46-0,87%100
18.38.37234,331-0,07%100
18.01.59235,42+0,40%100
17.46.42232,57-0,82%250
17.19.32230,695-1,62%100
17.12.42231,075-1,46%100
17.06.48233,9294-0,24%145
17.01.18235,27+0,33%149
16.56.36232,19-0,98%100
16.53.31236,57+0,89%172
16.53.31236,62+0,91%500
OraValoreVar.%Volume
16.53.31236,6399+0,92%500
16.48.11238,41+1,67%100
16.36.46237,40+1,24%100
16.34.49237,05+1,09%100
16.32.28238,00+1,50%172
16.21.23227,87-2,82%100
16.21.15228,25-2,66%100
16.20.57228,72-2,46%100
16.20.53228,25-2,66%100
16.20.53228,24-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```