Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

44,11
+1,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5144,11+0,10%999
20.59.2944,07+0,01%105
20.59.1444,05-0,03%100
20.55.5543,96-0,24%454
20.52.3143,88-0,42%926
20.51.5743,91-0,35%261
20.50.0043,99-0,17%200
20.49.2344,04-0,06%100
20.49.2144,09+0,06%700
20.49.1744,14+0,17%225
20.35.4344,04-0,06%115
20.30.1744,23+0,38%100
20.30.1444,255+0,43%100
20.30.1444,24+0,40%100
20.30.1444,23+0,38%200
20.30.1444,26+0,44%100
20.30.1444,23+0,38%100
20.30.1444,24+0,40%100
20.30.1444,23+0,38%200
20.30.1444,24+0,40%100
20.26.1944,53+1,06%100
20.15.5944,37+0,69%200
20.15.5544,38+0,72%300
20.15.5544,39+0,74%200
20.03.4844,20+0,31%100
20.00.4044,26+0,44%21.526
20.00.3544,25+0,42%200
20.00.3544,26+0,44%1.272
20.00.1644,22+0,35%496
19.53.3344,32+0,58%100
OraValoreVar.%Volume
19.53.3244,36+0,67%100
19.46.3644,25+0,42%780
19.46.0944,30+0,53%100
19.46.0944,31+0,56%200
19.45.5144,325+0,59%200
19.39.3644,40+0,76%100
19.39.3644,405+0,77%100
19.39.3644,39+0,74%100
19.33.5343,97-0,21%590
19.33.1143,93-0,30%100
19.32.4244,03-0,08%404
19.32.4244,06-0,01%100
19.31.5943,99-0,17%100
19.21.3643,56-1,14%388
19.19.3143,50-1,28%100
19.19.3143,47-1,35%200
19.11.2743,64-0,96%100
19.11.2743,67-0,89%200
19.11.2643,595-1,07%100
19.11.1743,58-1,10%300
19.11.1643,57-1,12%100
19.08.1943,37-1,58%100
18.58.4343,45-1,39%250
18.58.4343,42-1,46%100
18.58.4343,41-1,48%100
18.58.4343,40-1,51%100
18.58.4343,40-1,51%100
18.56.0543,22-1,92%100
18.56.0543,2299-1,89%200
18.55.4343,17-2,03%100
OraValoreVar.%Volume
18.55.2943,03-2,35%100
18.55.2943,075-2,25%100
18.51.4842,75-2,98%100
18.51.3042,82-2,82%100
18.39.5242,46-3,64%100
18.37.5642,395-3,79%2.600
18.30.2142,40-3,78%100
18.29.2842,34-3,91%200
18.29.2842,35-3,89%100
18.29.2842,34-3,91%500
18.29.0442,43-3,71%400
18.26.2042,10-4,46%100
18.15.0542,1874-4,26%500
18.13.0541,88-4,96%900
18.13.0541,8887-4,94%100
18.13.0541,887-4,94%100
18.13.0541,88-4,96%200
18.12.5342,00-4,68%100
18.12.5341,99-4,71%500
17.56.2342,81-2,85%100
17.55.4242,75-2,98%650
17.55.3942,73-3,03%344
17.54.3442,89-2,66%300
17.53.3342,87-2,71%200
17.53.3342,88-2,69%100
17.53.3342,92-2,60%100
17.53.3143,03-2,35%250
17.53.2643,21-1,94%200
17.53.2643,15-2,07%100
17.53.2643,20-1,96%200
OraValoreVar.%Volume
17.53.2643,22-1,92%200
17.53.2643,21-1,94%100
17.53.2643,20-1,96%100
17.53.2643,19-1,98%100
17.53.2643,20-1,96%300
17.53.2643,19-1,98%100
17.53.2643,20-1,96%100
17.53.2643,215-1,93%100
17.30.5843,22-1,92%400
17.25.0443,27-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```