Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

298,44
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.55298,44-0,10%300
21.35.41296,145-0,87%100
21.19.32297,90-0,28%100
21.01.48297,29-0,49%100
21.01.48297,28-0,49%101
21.01.48297,37-0,46%100
20.26.36298,095-0,22%100
20.26.36297,97-0,26%100
20.16.19298,41-0,11%100
20.10.17297,185-0,52%300
20.00.06297,0025-0,58%300
19.58.37297,48-0,42%400
19.47.17296,845-0,63%400
19.46.23296,62-0,71%400
19.39.51297,42-0,44%200
19.39.51297,31-0,48%100
19.39.51297,28-0,49%200
19.19.38297,795-0,32%100
18.48.19296,78-0,66%100
18.47.42297,115-0,54%100
18.44.26298,08-0,22%320
18.44.26298,085-0,22%147
18.42.02297,94-0,27%100
18.40.43297,55-0,40%255
18.34.00297,64-0,37%120
18.34.00297,55-0,40%100
18.34.00297,63-0,37%140
18.34.00297,61-0,38%100
18.34.00297,70-0,35%140
18.34.00297,74-0,33%200
OraValoreVar.%Volume
18.34.00297,73-0,34%100
18.34.00297,63-0,37%100
18.22.47296,25-0,83%167
18.17.11299,29+0,18%100
18.09.36298,5001-0,08%180
18.07.29298,86+0,04%100
17.59.51297,00-0,58%100
17.58.46296,02-0,91%156
17.58.46296,01-0,91%300
17.54.13294,425-1,44%100
17.52.02293,60-1,72%470
17.48.40295,07-1,23%100
17.37.19295,00-1,25%100
17.34.41296,50-0,75%100
17.34.41296,64-0,70%200
17.34.41296,63-0,71%120
17.34.41296,64-0,70%100
17.31.16297,225-0,51%100
17.30.15297,12-0,54%100
17.30.15297,19-0,52%100
17.30.05297,23-0,51%300
17.04.15301,4499+0,91%325
17.03.28301,43+0,90%190
17.03.00301,00+0,76%100
17.01.20299,51+0,26%100
17.01.20299,49+0,25%160
17.01.20299,52+0,26%100
17.01.01299,17+0,14%103
16.46.27299,69+0,32%167
16.46.27299,58+0,28%100
OraValoreVar.%Volume
16.46.16298,50-0,08%100
16.32.57299,07+0,11%100
16.24.29298,98+0,08%100
16.24.29298,87+0,04%117
16.24.29298,92+0,06%100
16.24.29299,35+0,20%270
16.20.26298,935+0,07%100
16.18.08298,845+0,04%1.032
16.17.38298,165-0,19%500
16.14.08302,50+1,26%120
16.05.49302,34+1,21%150
15.59.18303,945+1,74%131
15.59.00303,41+1,56%156
15.57.51302,69+1,32%100
15.53.36304,53+1,94%300
15.50.08301,32+0,86%265
15.47.56300,87+0,71%100
15.39.02300,01+0,43%100
15.36.18300,38+0,55%100
15.32.53301,36+0,88%100
15.32.27302,16+1,15%100
15.32.21302,57+1,28%192
15.32.02300,00+0,42%347
15.31.31302,165+1,15%200
15.30.34304,83+2,04%100
15.30.01301,60+0,96%200
15.30.00300,04+0,44%100
15.30.00300,84+0,70%100
15.30.00300,80+0,69%100
15.30.00300,76+0,68%100
OraValoreVar.%Volume
15.30.00300,82+0,70%200
15.30.00300,83+0,70%100
15.30.00300,82+0,70%200
15.30.00300,6325+0,63%100
15.30.00300,465+0,58%300
15.30.00299,54+0,27%200
15.30.00300,465+0,58%100
15.30.00300,80+0,69%100
15.30.00300,68+0,65%100
15.30.00301,42+0,90%151

(*) I dati sono limitati agli ultimi 100 contratti.

```