Milano 17:35
53.664 -0,10%
Nasdaq 18:46
29.642 -0,27%
Dow Jones 18:46
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

178,375
-3,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.24178,375-3,48%300
18.38.51179,03-3,13%100
18.38.51179,04-3,12%100
18.38.51179,05-3,12%100
18.38.51179,03-3,13%300
18.38.51179,04-3,12%100
18.37.07179,41-2,92%100
18.36.20179,54-2,85%100
18.35.26179,34-2,96%100
18.32.03179,02-3,13%200
18.31.59179,20-3,04%100
18.31.58179,34-2,96%100
18.31.58179,69-2,77%100
18.31.58179,61-2,81%120
18.31.58178,97-3,16%100
18.31.58179,67-2,78%100
18.31.58178,97-3,16%100
18.31.58179,67-2,78%100
18.31.58178,94-3,18%100
18.31.58179,69-2,77%100
18.31.58179,56-2,84%100
18.31.58179,64-2,80%100
18.31.58179,65-2,79%300
18.31.58179,66-2,79%200
18.18.28180,34-2,42%200
18.18.28180,33-2,42%100
18.18.28180,34-2,42%240
18.18.28180,33-2,42%200
18.18.28180,335-2,42%200
18.18.28180,33-2,42%220
OraValoreVar.%Volume
18.18.28180,35-2,41%240
18.18.25180,58-2,29%209
18.18.25180,60-2,28%191
18.18.14180,30-2,44%1.420
18.10.27179,905-2,65%100
18.10.07179,8978-2,66%150
18.04.01181,075-2,02%100
18.01.46181,24-1,93%200
17.52.53181,38-1,86%200
17.48.33180,47-2,35%206
17.26.29179,21-3,03%9.999
17.23.15178,7404-3,28%2.190
17.23.15178,79-3,26%200
17.23.15178,76-3,27%100
17.23.15178,75-3,28%345
17.23.15178,78-3,26%100
17.23.15178,79-3,26%200
17.23.15178,76-3,27%200
17.23.15178,79-3,26%200
17.23.15178,76-3,27%100
17.23.15178,80-3,25%100
17.23.15178,75-3,28%200
17.23.15178,76-3,27%200
17.23.15178,79-3,26%200
17.23.15178,76-3,27%100
17.23.15178,79-3,26%100
17.23.15178,82-3,24%1.820
17.23.15178,85-3,22%200
17.23.15178,86-3,22%100
17.23.15178,85-3,22%100
OraValoreVar.%Volume
17.23.15178,855-3,22%100
17.23.15178,875-3,21%100
17.23.15178,86-3,22%100
17.17.48179,8991-2,66%500
17.04.57180,2501-2,47%261
16.57.42180,00-2,60%500
16.55.29179,47-2,89%100
16.47.08180,48-2,34%100
16.34.00180,45-2,36%100
16.34.00180,43-2,37%162
16.33.41181,01-2,06%500
16.32.28180,2749-2,45%175
16.27.38180,17-2,51%100
16.27.38180,18-2,51%100
16.24.11180,25-2,47%250
16.20.23181,70-1,68%100
16.18.35182,93-1,02%100
16.15.19182,27-1,37%100
16.13.11183,80-0,55%100
16.09.20183,6589-0,62%600
16.08.31183,865-0,51%150
16.08.19183,94-0,47%100
16.00.59179,24-3,01%100
16.00.59179,20-3,04%100
16.00.32179,36-2,95%100
16.00.32179,50-2,87%100
16.00.32179,36-2,95%100
16.00.32179,49-2,88%100
16.00.32179,36-2,95%100
16.00.11179,74-2,74%100
OraValoreVar.%Volume
16.00.11179,73-2,75%340
16.00.11179,7236-2,75%100
15.55.03179,28-2,99%100
15.50.49181,39-1,85%100
15.50.49181,36-1,87%187
15.50.49182,11-1,46%100
15.50.49182,12-1,46%100
15.50.49182,00-1,52%100
15.50.49182,10-1,47%100
15.50.49182,11-1,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```