Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

194,93
+23,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00194,93INV.298
21.59.59195,24+0,16%100
21.59.59195,35+0,22%100
21.59.59195,43+0,26%200
21.58.39194,86-0,04%1.536
21.58.00194,99+0,03%100
21.58.00195,00+0,04%120
21.58.00194,97+0,02%100
21.57.27195,43+0,26%100
21.57.18195,565+0,33%900
21.57.18195,673+0,38%100
21.57.12195,68+0,38%358
21.57.03195,56+0,32%300
21.57.00195,36+0,22%200
21.57.00195,44+0,26%100
21.57.00195,35+0,22%100
21.55.52194,99+0,03%117
21.55.00195,01+0,04%100
21.55.00194,98+0,03%100
21.54.50194,18-0,38%533
21.54.50194,23-0,36%100
21.54.50194,18-0,38%300
21.54.50194,26-0,34%100
21.54.50194,19-0,38%100
21.54.50194,18-0,38%100
21.54.50194,20-0,37%200
21.54.50194,19-0,38%200
21.54.50194,18-0,38%200
21.54.50194,20-0,37%100
21.54.40194,03-0,46%200
OraValoreVar.%Volume
21.54.40194,045-0,45%100
21.54.40194,10-0,43%100
21.54.40194,05-0,45%100
21.54.40194,11-0,42%451
21.54.40194,12-0,42%100
21.54.40194,03-0,46%100
21.54.10193,36-0,81%100
21.54.10193,28-0,85%200
21.54.01193,18-0,90%100
21.53.55193,08-0,95%100
21.53.49193,09-0,94%100
21.52.57193,53-0,72%100
21.52.17192,885-1,05%100
21.52.17192,9248-1,03%114
21.51.54192,76-1,11%671
21.51.43192,735-1,13%100
21.51.39192,835-1,07%200
21.51.39192,82-1,08%100
21.51.39192,675-1,16%100
21.51.39192,79-1,10%100
21.51.39192,78-1,10%100
21.51.39192,70-1,14%100
21.51.39192,79-1,10%100
21.51.39192,74-1,12%100
21.51.39192,81-1,09%100
21.51.39192,78-1,10%100
21.51.39192,82-1,08%100
21.51.39192,71-1,14%526
21.51.39192,72-1,13%100
21.51.39192,74-1,12%1.300
OraValoreVar.%Volume
21.48.27192,01-1,50%141
21.45.56190,88-2,08%300
21.45.56190,87-2,08%100
21.45.56190,87-2,08%100
21.45.07191,58-1,72%100
21.44.23191,59-1,71%100
21.44.05191,40-1,81%736
21.43.41191,11-1,96%200
21.43.26190,89-2,07%200
21.43.26190,88-2,08%100
21.43.26190,87-2,08%100
21.43.26190,89-2,07%200
21.43.26190,88-2,08%100
21.43.26190,745-2,15%200
21.43.09190,78-2,13%150
21.43.09190,76-2,14%150
21.43.09190,74-2,15%558
21.43.09190,74-2,15%800
21.40.40190,4744-2,29%100
21.39.07190,26-2,40%100
21.39.07190,32-2,36%100
21.38.07189,33-2,87%100
21.34.22187,755-3,68%100
21.29.46188,44-3,33%1.000
21.29.34188,1251-3,49%100
21.29.04188,445-3,33%150
21.28.38188,47-3,31%1.019
21.21.01188,33-3,39%246
21.20.27187,9201-3,60%164
21.20.09188,1967-3,45%824
OraValoreVar.%Volume
21.13.36190,00-2,53%500
21.12.13189,87-2,60%134
21.12.11190,00-2,53%500
21.10.56189,99-2,53%100
21.09.17190,00-2,53%550
21.00.38187,77-3,67%100
21.00.24187,815-3,65%100
21.00.24187,83-3,64%100
21.00.13187,29-3,92%300
21.00.13187,28-3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```