Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

44,064
+1,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5144,11+1,85%999
20.59.2944,07+1,75%105
20.59.1444,05+1,71%100
20.55.5543,96+1,50%454
20.52.3143,88+1,31%926
20.51.5743,91+1,38%261
20.50.0043,99+1,57%200
20.49.2344,04+1,68%100
20.49.2144,09+1,80%700
20.49.1744,14+1,91%225
20.35.4344,04+1,68%115
20.30.1744,23+2,12%100
20.30.1444,255+2,18%100
20.30.1444,24+2,15%100
20.30.1444,23+2,12%200
20.30.1444,26+2,19%100
20.30.1444,23+2,12%100
20.30.1444,24+2,15%100
20.30.1444,23+2,12%200
20.30.1444,24+2,15%100
20.26.1944,53+2,81%100
20.15.5944,37+2,45%200
20.15.5544,38+2,47%300
20.15.5544,39+2,49%200
20.03.4844,20+2,05%100
20.00.4044,26+2,19%21.526
20.00.3544,25+2,17%200
20.00.3544,26+2,19%1.272
20.00.1644,22+2,10%496
19.53.3344,32+2,33%100
OraValoreVar.%Volume
19.53.3244,36+2,42%100
19.46.3644,25+2,17%780
19.46.0944,30+2,28%100
19.46.0944,31+2,31%200
19.45.5144,325+2,34%200
19.39.3644,40+2,51%100
19.39.3644,405+2,53%100
19.39.3644,39+2,49%100
19.33.5343,97+1,52%590
19.33.1143,93+1,43%100
19.32.4244,03+1,66%404
19.32.4244,06+1,73%100
19.31.5943,99+1,57%100
19.21.3643,56+0,58%388
19.19.3143,50+0,44%100
19.19.3143,47+0,37%200
19.11.2743,64+0,76%100
19.11.2743,67+0,83%200
19.11.2643,595+0,66%100
19.11.1743,58+0,62%300
19.11.1643,57+0,60%100
19.08.1943,37+0,14%100
18.58.4343,45+0,32%250
18.58.4343,42+0,25%100
18.58.4343,41+0,23%100
18.58.4343,40+0,21%100
18.58.4343,40+0,21%100
18.56.0543,22-0,21%100
18.56.0543,2299-0,19%200
18.55.4343,17-0,33%100
OraValoreVar.%Volume
18.55.2943,03-0,65%100
18.55.2943,075-0,54%100
18.51.4842,75-1,30%100
18.51.3042,82-1,13%100
18.39.5242,46-1,96%100
18.37.5642,395-2,11%2.600
18.30.2142,40-2,10%100
18.29.2842,34-2,24%200
18.29.2842,35-2,22%100
18.29.2842,34-2,24%500
18.29.0442,43-2,03%400
18.26.2042,10-2,80%100
18.15.0542,1874-2,59%500
18.13.0541,88-3,30%900
18.13.0541,8887-3,28%100
18.13.0541,887-3,29%100
18.13.0541,88-3,30%200
18.12.5342,00-3,03%100
18.12.5341,99-3,05%500
17.56.2342,81-1,16%100
17.55.4242,75-1,30%650
17.55.3942,73-1,34%344
17.54.3442,89-0,97%300
17.53.3342,87-1,02%200
17.53.3342,88-0,99%100
17.53.3342,92-0,90%100
17.53.3143,03-0,65%250
17.53.2643,21-0,23%200
17.53.2643,15-0,37%100
17.53.2643,20-0,26%200
OraValoreVar.%Volume
17.53.2643,22-0,21%200
17.53.2643,21-0,23%100
17.53.2643,20-0,26%100
17.53.2643,19-0,28%100
17.53.2643,20-0,26%300
17.53.2643,19-0,28%100
17.53.2643,20-0,26%100
17.53.2643,215-0,22%100
17.30.5843,22-0,21%400
17.25.0443,27-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```