Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

174,945
-5,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.10174,945-5,34%500
21.57.50175,00-5,31%1.079
21.56.09175,735-4,91%300
21.55.00175,93-4,80%100
21.55.00175,92-4,81%100
21.54.40176,67-4,40%100
21.44.19178,11-3,63%200
21.44.19178,12-3,62%100
21.40.58177,80-3,79%414
21.40.47178,00-3,68%100
21.33.54178,41-3,46%100
21.33.54178,56-3,38%100
21.31.28179,00-3,14%100
21.31.28179,01-3,14%100
21.31.28179,00-3,14%100
21.31.28179,01-3,14%200
21.31.28178,99-3,15%100
21.30.04178,82-3,24%100
21.30.03178,75-3,28%200
21.29.01179,78-2,72%100
21.26.47179,09-3,10%305
21.24.14179,10-3,09%200
21.24.14179,09-3,10%100
21.13.45178,97-3,16%100
20.57.42179,06-3,11%100
20.57.42179,05-3,12%100
20.57.42179,04-3,12%100
20.57.42179,05-3,12%200
20.41.05178,98-3,15%100
20.41.05178,97-3,16%100
OraValoreVar.%Volume
20.41.05178,97-3,16%100
20.33.20179,475-2,89%100
20.30.03178,93-3,18%100
20.25.18178,95-3,17%100
20.21.15178,80-3,25%100
20.21.15178,79-3,26%100
20.21.15178,805-3,25%100
20.14.26179,095-3,09%1.000
20.11.20179,19-3,04%281
20.03.33178,88-3,21%181
20.01.01178,9698-3,16%400
20.01.01178,965-3,16%100
19.58.00179,0945-3,09%200
19.37.01178,75-3,28%100
19.30.21178,809-3,25%100
19.10.45179,62-2,81%1.420
19.08.37179,62-2,81%150
19.08.37179,63-2,80%250
19.03.26178,90-3,20%113
18.48.40179,00-3,14%500
18.44.24178,375-3,48%300
18.38.51179,03-3,13%100
18.38.51179,04-3,12%100
18.38.51179,05-3,12%100
18.38.51179,03-3,13%300
18.38.51179,04-3,12%100
18.37.07179,41-2,92%100
18.36.20179,54-2,85%100
18.35.26179,34-2,96%100
18.32.03179,02-3,13%200
OraValoreVar.%Volume
18.31.59179,20-3,04%100
18.31.58179,34-2,96%100
18.31.58179,69-2,77%100
18.31.58179,61-2,81%120
18.31.58178,97-3,16%100
18.31.58179,67-2,78%100
18.31.58178,97-3,16%100
18.31.58179,67-2,78%100
18.31.58178,94-3,18%100
18.31.58179,69-2,77%100
18.31.58179,56-2,84%100
18.31.58179,64-2,80%100
18.31.58179,65-2,79%300
18.31.58179,66-2,79%200
18.18.28180,34-2,42%200
18.18.28180,33-2,42%100
18.18.28180,34-2,42%240
18.18.28180,33-2,42%200
18.18.28180,335-2,42%200
18.18.28180,33-2,42%220
18.18.28180,35-2,41%240
18.18.25180,58-2,29%209
18.18.25180,60-2,28%191
18.18.14180,30-2,44%1.420
18.10.27179,905-2,65%100
18.10.07179,8978-2,66%150
18.04.01181,075-2,02%100
18.01.46181,24-1,93%200
17.52.53181,38-1,86%200
17.48.33180,47-2,35%206
OraValoreVar.%Volume
17.26.29179,21-3,03%9.999
17.23.15178,7404-3,28%2.190
17.23.15178,79-3,26%200
17.23.15178,76-3,27%100
17.23.15178,75-3,28%345
17.23.15178,78-3,26%100
17.23.15178,79-3,26%200
17.23.15178,76-3,27%200
17.23.15178,79-3,26%200
17.23.15178,76-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```