Milano 11:11
51.791 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:12
10.504 +0,41%
Francoforte 11:11
24.901 +0,65%

Direxion Daily Amd Bull 2X Etf

Mercato: NASDAQ - National

234,92
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.55234,58-0,14%100
21.53.44232,7079-0,94%300
21.52.03231,60-1,41%500
21.50.00228,07-2,92%300
21.50.00229,35-2,37%302
21.46.34227,605-3,11%100
21.45.06227,285-3,25%100
21.40.13228,73-2,63%100
21.39.58228,725-2,64%100
21.36.44228,84-2,59%100
21.30.36227,43-3,19%100
21.30.36227,4685-3,17%264
21.29.05226,31-3,67%100
21.27.12226,955-3,39%200
21.26.19224,96-4,24%100
21.26.19225,02-4,21%100
21.26.19224,93-4,25%100
21.25.30224,96-4,24%100
21.25.21225,16-4,15%200
21.25.19224,91-4,26%100
21.25.19224,95-4,24%100
21.25.19224,88-4,27%100
21.24.25223,60-4,82%100
21.24.01223,12-5,02%100
21.24.01223,16-5,01%100
21.24.01223,09-5,04%140
21.23.01222,72-5,19%100
21.16.03220,8917-5,97%168
21.14.26221,3238-5,79%168
21.14.03220,66-6,07%100
OraValoreVar.%Volume
21.14.03220,65-6,07%100
21.14.03220,74-6,04%120
21.09.55221,83-5,57%100
21.09.55221,89-5,55%100
21.09.55221,88-5,55%520
21.09.55221,87-5,56%100
21.09.55221,88-5,55%100
21.09.55221,89-5,55%100
21.00.40221,68-5,64%300
21.00.09221,725-5,62%100
20.54.11224,725-4,34%100
20.54.10225,195-4,14%202
20.54.10225,125-4,17%100
20.53.20224,04-4,63%100
20.34.25228,89-2,57%100
20.25.08229,99-2,10%100
20.15.57228,14-2,89%100
20.11.01226,53-3,57%1.000
19.58.29224,05-4,63%100
19.55.16225,905-3,84%200
19.39.07225,02-4,21%310
19.39.07225,03-4,21%100
19.36.31224,37-4,49%100
19.36.31224,39-4,48%100
19.33.24223,68-4,78%100
19.33.24223,66-4,79%100
19.33.24223,65-4,80%100
19.33.24223,60-4,82%200
19.33.24223,70-4,78%100
19.31.27223,875-4,70%100
OraValoreVar.%Volume
19.25.04225,00-4,22%314
19.24.49225,49-4,01%200
19.24.26225,50-4,01%441
19.22.00226,62-3,53%100
19.22.00226,55-3,56%100
19.22.00226,58-3,55%100
19.22.00226,66-3,52%200
19.22.00226,64-3,52%100
19.21.12226,01-3,79%150
19.19.43227,56-3,13%200
19.19.43227,60-3,12%100
19.19.43227,55-3,14%100
19.19.43227,54-3,14%309
19.19.43227,60-3,12%100
19.01.08231,765-1,34%100
18.59.48231,09-1,63%801
18.41.43232,295-1,12%100
18.41.43232,37-1,09%100
18.41.43232,49-1,03%100
18.41.43232,46-1,05%100
18.38.37234,331-0,25%100
18.01.59235,42+0,21%100
17.46.42232,57-1,00%250
17.19.32230,695-1,80%100
17.12.42231,075-1,64%100
17.06.48233,9294-0,42%145
17.01.18235,27+0,15%149
16.56.36232,19-1,16%100
16.53.31236,57+0,70%172
16.53.31236,62+0,72%500
OraValoreVar.%Volume
16.53.31236,6399+0,73%500
16.48.11238,41+1,49%100
16.36.46237,40+1,06%100
16.34.49237,05+0,91%100
16.32.28238,00+1,31%172
16.21.23227,87-3,00%100
16.21.15228,25-2,84%100
16.20.57228,72-2,64%100
16.20.53228,25-2,84%100
16.20.53228,24-2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```