Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Direxion Daily Amzn Bear 1X Shares Etf

Mercato: NASDAQ - National

10,18
-0,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5110,18INV.2.899
21.59.5110,175-0,05%363
21.59.3710,1752-0,05%100
21.57.5610,18INV.4.197
21.57.4910,1828+0,03%2.500
21.57.4410,1807+0,01%2.000
21.56.3310,185+0,05%1.200
21.55.0010,18INV.4.750
21.54.5010,19+0,10%12.300
21.54.4010,18INV.1.555
21.54.3710,1799INV.2.500
21.54.3710,18INV.2.798
21.54.2210,175-0,05%4.000
21.54.1010,18INV.2.150
21.53.4310,185+0,05%13.482
21.53.4310,19+0,10%11.200
21.53.4010,20+0,20%332
21.53.4010,195+0,15%5.750
21.53.4010,20+0,20%103.042
21.53.4010,205+0,25%1.400
21.53.4010,20+0,20%22.500
21.53.3010,21+0,29%100
21.53.2610,2152+0,35%100
21.52.1010,2145+0,34%100
21.50.2110,211+0,30%2.600
21.50.0010,21+0,29%10.040
21.49.2610,205+0,25%100
21.47.5410,20+0,20%3.121
21.45.3010,1945+0,14%200
21.44.0910,19+0,10%200
OraValoreVar.%Volume
21.43.2410,185+0,05%100
21.43.1110,18INV.517
21.42.5410,1829+0,03%400
21.42.5410,185+0,05%100
21.42.4310,19+0,10%39.260
21.39.5410,1999+0,20%115
21.37.5510,195+0,15%100
21.34.4710,19+0,10%4.600
21.32.5110,195+0,15%200
21.32.5010,1901+0,10%100
21.32.5010,195+0,15%1.900
21.32.5010,1901+0,10%2.895
21.32.5010,19+0,10%5.216
21.32.2410,1901+0,10%2.700
21.31.4410,19+0,10%2.700
21.31.4410,1899+0,10%2.700
21.31.4010,1899+0,10%4.873
21.25.3110,19+0,10%1.000
21.18.1610,18INV.1.200
21.17.3610,175-0,05%1.500
21.15.3110,18INV.1.002
21.15.3010,1801INV.2.400
21.10.4010,18INV.1.800
21.06.0010,17-0,10%100
21.00.0010,1614-0,18%1.992
20.57.3410,1645-0,15%2.400
20.57.0810,17-0,10%1.233
20.57.0510,1738-0,06%2.500
20.39.5010,17-0,10%2.200
20.35.5310,1699-0,10%2.500
OraValoreVar.%Volume
20.32.1010,17-0,10%1.000
20.32.1010,1701-0,10%1.026
20.32.1010,17-0,10%674
20.32.0310,17-0,10%3.900
20.32.0310,175-0,05%150
20.31.5510,1699-0,10%2.700
20.22.4510,17-0,10%100
20.20.5010,165-0,15%100
20.20.3210,17-0,10%1.500
20.20.2810,1701-0,10%1.000
20.20.2810,17-0,10%1.000
20.18.2610,1735-0,06%4.957
20.16.2110,165-0,15%1.000
20.07.5910,16-0,20%100
19.56.0710,165-0,15%150
19.52.3510,17-0,10%100
19.44.2510,175-0,05%650
19.43.3310,17-0,10%1.500
19.36.1210,16-0,20%4.600
19.35.2410,165-0,15%1.210
19.35.2410,16-0,20%650
19.27.3610,17-0,10%3.100
19.23.0410,18INV.14.500
19.22.3710,1801INV.2.500
19.22.1510,18INV.300
19.22.1310,1784-0,02%2.500
19.17.0910,1702-0,10%2.600
19.13.4010,1799INV.1.900
19.13.4010,1699-0,10%700
19.12.5410,17-0,10%13.400
OraValoreVar.%Volume
19.12.4410,1736-0,06%2.800
19.11.5810,1758-0,04%100
19.11.4610,1745-0,05%1.316
19.04.4710,17-0,10%100
18.53.1810,18INV.5.682
18.44.4310,1997+0,19%100
18.40.3610,20+0,20%14.500
18.36.2010,21+0,29%10.800
18.36.0210,2155+0,35%1.300
18.36.0110,215+0,34%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```