Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Amzn Bear 1X Shares Etf

Mercato: NASDAQ - National

10,99
+5,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,99INV.4.020
21.59.5310,98-0,09%33.722
21.59.5110,985-0,05%147
21.59.5110,98-0,09%47.523
21.59.4610,985-0,05%8.400
21.59.4510,9801-0,09%200
21.59.4310,985-0,05%300
21.59.4310,9825-0,07%300
21.59.2410,9727-0,16%100
21.58.4610,97-0,18%800
21.58.2310,98-0,09%10.600
21.57.5810,975-0,14%2.600
21.57.4810,98-0,09%26.452
21.57.4310,975-0,14%18.387
21.57.4210,98-0,09%1.583
21.57.3710,97-0,18%67.200
21.57.3110,965-0,23%160
21.56.5610,96-0,27%15.552
21.56.5010,955-0,32%1.500
21.56.3110,95-0,36%250
21.56.0710,97-0,18%644
21.56.0010,98-0,09%18.313
21.55.5910,985-0,05%500
21.55.5710,98-0,09%1.000
21.55.2310,97-0,18%500
21.55.2210,98-0,09%100
21.55.1910,97-0,18%200
21.55.1210,96-0,27%12.511
21.55.0110,97-0,18%28.678
21.55.0010,965-0,23%2.500
OraValoreVar.%Volume
21.55.0010,97-0,18%13.334
21.55.0010,96-0,27%10.537
21.55.0010,95-0,36%35.887
21.55.0010,94-0,45%4.665
21.55.0010,935-0,50%182
21.55.0010,94-0,45%3.195
21.55.0010,935-0,50%100
21.55.0010,94-0,45%3.124
21.55.0010,935-0,50%131
21.55.0010,94-0,45%3.264
21.55.0010,935-0,50%319
21.55.0010,94-0,45%152
21.55.0010,935-0,50%100
21.55.0010,94-0,45%11.700
21.55.0010,93-0,55%107
21.55.0010,94-0,45%900
21.54.5910,94-0,45%11.900
21.54.5910,9301-0,55%2.700
21.54.4010,96-0,27%14.698
21.54.3110,9699-0,18%2.700
21.54.1910,98-0,09%12.268
21.54.1710,985-0,05%2.400
21.54.1710,98-0,09%4.232
21.54.1710,985-0,05%500
21.54.0010,98-0,09%17.412
21.53.5410,99INV.20.311
21.53.1011,00+0,09%2.531
21.52.5111,005+0,14%100
21.52.3311,00+0,09%3.100
21.52.2710,993+0,03%100
OraValoreVar.%Volume
21.52.0210,9906+0,01%410
21.52.0210,9901INV.315
21.51.3311,00+0,09%20.800
21.51.3311,005+0,14%500
21.51.2011,01+0,18%3.941
21.51.0911,0097+0,18%2.400
21.51.0811,001+0,10%161
21.51.0811,00+0,09%2.300
21.51.0811,0087+0,17%315
21.50.2111,03+0,36%2.100
21.50.2011,0301+0,36%5.600
21.50.1711,03+0,36%2.155
21.50.0911,03+0,36%2.800
21.50.0911,0299+0,36%2.000
21.50.0911,03+0,36%100
21.50.0911,0299+0,36%800
21.50.0911,03+0,36%2.600
21.50.0911,0299+0,36%2.800
21.50.0111,04+0,45%4.900
21.50.0011,045+0,50%2.800
21.50.0011,04+0,45%4.041
21.50.0011,0301+0,36%2.700
21.49.3911,04+0,45%4.797
21.48.5711,0423+0,48%100
21.48.5211,0499+0,55%5.500
21.48.0611,05+0,55%3.016
21.48.0611,0501+0,55%2.500
21.47.2511,045+0,50%2.500
21.47.2011,0435+0,49%2.700
21.47.2011,05+0,55%2.700
OraValoreVar.%Volume
21.46.5111,0499+0,55%1.100
21.46.5111,0497+0,54%1.600
21.46.4311,0501+0,55%9.300
21.46.4111,045+0,50%350
21.46.3511,05+0,55%5.500
21.46.3411,0506+0,55%540
21.46.3411,055+0,59%2.700
21.46.3411,0501+0,55%2.700
21.46.2211,06+0,64%5.800
21.46.1311,0599+0,64%9.300

(*) I dati sono limitati agli ultimi 100 contratti.

```