Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Amzn Bear 1X Shares Etf

Mercato: NASDAQ - National

10,195
+1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5110,195+1,44%53.254
21.59.4410,20+1,49%400
21.59.4210,195+1,44%3.290
21.59.4010,19+1,39%3.200
21.59.3210,195+1,44%2.232
21.58.1210,20+1,49%2.000
21.55.3510,195+1,44%2.125
21.54.4910,21+1,59%14.857
21.54.4810,205+1,54%39.875
21.54.4710,21+1,59%135
21.54.4410,205+1,54%625
21.54.4210,20+1,49%20.600
21.54.4010,21+1,59%1.500
21.54.4010,20+1,49%2.600
21.54.4010,195+1,44%3.400
21.54.4010,20+1,49%7.619
21.54.4010,195+1,44%30.300
21.54.4010,20+1,49%7.500
21.54.4010,195+1,44%15.000
21.54.4010,20+1,49%700
21.54.4010,195+1,44%21.800
21.54.4010,20+1,49%4.600
21.54.4010,195+1,44%325
21.54.4010,20+1,49%500
21.54.4010,195+1,44%9.600
21.54.4010,20+1,49%2.100
21.54.1010,195+1,44%1.500
21.54.1010,19+1,39%3.000
21.51.0510,195+1,44%1.500
21.50.1610,20+1,49%11.900
OraValoreVar.%Volume
21.48.2410,2028+1,52%500
21.47.3010,2055+1,55%500
21.47.0210,21+1,59%9.800
21.46.4610,215+1,64%1.500
21.45.0810,219+1,68%100
21.44.1210,22+1,69%2.000
21.40.4610,21+1,59%700
21.37.0310,215+1,64%1.500
21.35.5910,21+1,59%1.771
21.33.2010,205+1,54%100
21.32.5910,21+1,59%25.800
21.32.5910,2101+1,59%3.800
21.31.3410,21+1,59%2.000
21.30.3610,205+1,54%2.570
21.29.1110,21+1,59%4.000
21.28.3210,205+1,54%4.000
21.28.2510,21+1,59%250
21.28.2510,205+1,54%750
21.28.2510,21+1,59%250
21.28.2510,205+1,54%750
21.23.2610,20+1,49%4.800
21.23.2610,1999+1,49%3.800
21.23.2610,20+1,49%14.300
21.22.3110,195+1,44%215
21.22.1310,20+1,49%21.369
21.22.0910,2001+1,49%200
21.22.0910,20+1,49%200
21.22.0910,205+1,54%400
21.22.0910,20+1,49%4.500
21.21.3710,205+1,54%2.380
OraValoreVar.%Volume
21.20.4210,21+1,59%2.200
21.19.4910,205+1,54%2.340
21.17.5210,21+1,59%4.000
21.17.1610,205+1,54%4.000
21.15.3210,20+1,49%2.300
21.15.2110,205+1,54%2.250
21.14.3110,20+1,49%3.100
21.14.0310,205+1,54%5.500
21.13.2710,20+1,49%2.500
21.13.1810,205+1,54%1.500
21.13.1710,20+1,49%1.500
21.11.5310,205+1,54%2.125
21.10.5710,21+1,59%4.600
21.08.0010,215+1,64%6.174
21.06.4410,21+1,59%2.000
21.00.4310,20+1,49%4.022
20.57.3710,195+1,44%1.000
20.55.3210,19+1,39%100
20.50.5910,1855+1,35%210
20.38.1610,19+1,39%200
20.36.5410,19+1,39%100
20.36.5410,18+1,29%391
20.35.3110,20+1,49%585
20.34.0110,21+1,59%100
20.29.0110,22+1,69%218
20.27.3010,2297+1,79%977
20.25.2310,23+1,79%110
20.23.5210,2389+1,88%1.000
20.23.3710,24+1,89%7.400
20.21.2210,23+1,79%1.600
OraValoreVar.%Volume
20.20.3810,22+1,69%1.561
20.19.5510,21+1,59%101
20.18.0810,2001+1,49%228
20.12.5610,21+1,59%200
20.09.3010,205+1,54%1.933
20.06.5610,21+1,59%100
20.05.3810,2097+1,59%375
20.03.1810,2087+1,58%978
19.59.3010,2001+1,49%1.500
19.50.3510,22+1,69%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```