Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Amzn Bull 2X Etf

Mercato: NASDAQ - National

26,75
-3,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,75-3,43%1.019
20.59.5726,735-3,48%152
20.59.5126,73-3,50%204
20.59.5026,725-3,52%200
20.59.3326,72-3,54%202
20.59.3226,725-3,52%100
20.59.3026,71-3,57%103
20.59.1826,705-3,59%375
20.59.0026,71-3,57%220
20.58.5726,70-3,61%640
20.58.5226,705-3,59%250
20.58.4026,70-3,61%200
20.58.3126,7099-3,57%100
20.58.2826,71-3,57%400
20.58.1326,70-3,61%100
20.58.0126,695-3,63%1.304
20.57.5426,69-3,65%300
20.57.3626,70-3,61%800
20.57.3026,71-3,57%1.100
20.57.2726,72-3,54%150
20.57.1626,7101-3,57%452
20.57.0226,72-3,54%120
20.56.4526,71-3,57%2.037
20.56.2426,70-3,61%200
20.56.2026,702-3,60%300
20.56.2026,695-3,63%100
20.56.2026,70-3,61%1.058
20.56.2026,69-3,65%410
20.55.2726,665-3,74%250
20.55.1526,67-3,72%200
OraValoreVar.%Volume
20.55.0026,65-3,79%320
20.54.5126,66-3,75%240
20.54.1126,64-3,83%100
20.53.5226,6499-3,79%1.500
20.53.5226,65-3,79%1.740
20.53.5226,649-3,79%8.500
20.53.4026,65-3,79%120
20.53.3726,6469-3,80%320
20.53.3726,65-3,79%100
20.53.3726,6469-3,80%200
20.53.3026,65-3,79%540
20.53.2226,66-3,75%709
20.53.1826,655-3,77%168
20.53.1226,65-3,79%400
20.53.1126,64-3,83%951
20.53.0426,63-3,86%1.074
20.53.0026,64-3,83%2.658
20.52.5826,645-3,81%100
20.52.4326,64-3,83%500
20.52.3926,635-3,84%200
20.52.3826,6397-3,83%100
20.52.3626,6398-3,83%200
20.52.3526,635-3,84%100
20.52.2026,63-3,86%120
20.52.1926,6218-3,89%234
20.52.1526,629-3,87%300
20.52.0426,6297-3,86%1.000
20.52.0326,625-3,88%100
20.51.5726,635-3,84%1.000
20.51.4526,62-3,90%2.409
OraValoreVar.%Volume
20.51.4126,63-3,86%863
20.51.3926,625-3,88%500
20.51.3026,65-3,79%442
20.51.3026,66-3,75%290
20.51.2226,695-3,63%415
20.51.1126,68-3,68%110
20.51.0126,69-3,65%100
20.50.5226,70-3,61%2.437
20.50.3626,71-3,57%200
20.50.2026,70-3,61%500
20.50.1226,72-3,54%220
20.50.0926,73-3,50%100
20.50.0626,74-3,47%301
20.50.0226,7499-3,43%190
20.50.0226,75-3,43%1.710
20.50.0026,76-3,39%120
20.49.2126,75-3,43%292
20.49.0926,739-3,47%2.300
20.49.0926,7399-3,47%2.200
20.48.5526,74-3,47%292
20.48.4826,725-3,52%584
20.46.4026,73-3,50%277
20.46.0726,735-3,48%332
20.46.0026,74-3,47%220
20.45.3726,73-3,50%200
20.45.3326,7248-3,52%100
20.45.2626,74-3,47%113
20.44.5626,75-3,43%200
20.44.4026,755-3,41%500
20.41.2126,76-3,39%200
OraValoreVar.%Volume
20.41.1426,7701-3,36%380
20.40.1326,75-3,43%710
20.39.2426,71-3,57%1.456
20.38.4026,71-3,57%100
20.38.4026,70-3,61%100
20.38.2026,72-3,54%480
20.37.4026,73-3,50%100
20.37.1026,725-3,52%100
20.36.4226,74-3,47%100
20.36.3326,745-3,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```