Milano 11:44
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:45
10.420 -0,09%
Francoforte 11:44
24.656 -0,95%

Direxion Daily Amzn Bull 2X Etf

Mercato: NASDAQ - National

32,25
+0,53%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5932,25INV.1.291
21.59.4732,295+0,14%300
21.59.4632,28+0,09%784
21.59.4532,285+0,11%200
21.59.4332,30+0,16%1.400
21.59.4032,31+0,19%134
21.59.3732,30+0,16%100
21.59.3732,31+0,19%175
21.59.3632,32+0,22%742
21.59.3632,30+0,16%1.722
21.59.3432,31+0,19%200
21.59.3132,32+0,22%200
21.59.2932,35+0,31%421
21.59.2732,34+0,28%220
21.59.1532,34+0,28%431
21.59.1532,3501+0,31%100
21.59.1232,33+0,25%200
21.59.0532,33+0,25%714
21.59.0532,32+0,22%709
21.59.0332,35+0,31%2.345
21.59.0032,339+0,28%500
21.59.0032,34+0,28%1.749
21.58.5432,35+0,31%100
21.58.5232,345+0,29%200
21.58.4932,3399+0,28%100
21.58.4732,33+0,25%357
21.58.4732,3299+0,25%100
21.58.4732,33+0,25%1.057
21.58.4232,34+0,28%2.100
21.58.2732,3401+0,28%200
OraValoreVar.%Volume
21.58.2332,34+0,28%434
21.58.2132,3401+0,28%131
21.58.1432,34+0,28%216
21.58.1032,35+0,31%2.043
21.58.0432,345+0,29%100
21.58.0132,35+0,31%189
21.58.0032,36+0,34%775
21.57.5832,35+0,31%100
21.57.5832,36+0,34%3.732
21.57.5432,34+0,28%500
21.57.4332,32+0,22%200
21.57.4332,325+0,23%200
21.57.4332,32+0,22%400
21.57.4132,33+0,25%100
21.57.3932,34+0,28%100
21.57.3932,3425+0,29%100
21.57.3932,34+0,28%100
21.57.3932,33+0,25%500
21.57.3932,34+0,28%500
21.57.3532,3425+0,29%100
21.57.3532,34+0,28%5.048
21.57.3232,33+0,25%800
21.57.3232,34+0,28%300
21.57.3232,33+0,25%100
21.57.3032,35+0,31%100
21.57.3032,34+0,28%100
21.57.3032,35+0,31%300
21.57.3032,34+0,28%400
21.57.3032,35+0,31%300
21.57.2632,36+0,34%300
OraValoreVar.%Volume
21.57.1332,355+0,33%100
21.57.1332,35+0,31%200
21.57.1332,36+0,34%559
21.57.1332,35+0,31%440
21.56.5332,415+0,51%500
21.56.5132,41+0,50%400
21.56.4532,405+0,48%100
21.56.4332,41+0,50%100
21.56.4332,40+0,47%2.395
21.56.4332,39+0,43%120
21.56.4132,3801+0,40%600
21.56.4132,385+0,42%1.400
21.56.4132,38+0,40%200
21.56.4132,3801+0,40%300
21.56.4132,381+0,41%100
21.56.4132,3802+0,40%600
21.56.3732,37+0,37%230
21.56.3432,385+0,42%100
21.56.3432,38+0,40%100
21.56.2232,40+0,47%300
21.56.1932,42+0,53%100
21.56.1832,44+0,59%200
21.56.1632,45+0,62%100
21.56.1432,46+0,65%100
21.56.0832,45+0,62%300
21.55.5832,4399+0,59%200
21.55.5732,44+0,59%200
21.55.5232,43+0,56%700
21.55.4332,41+0,50%100
21.55.4132,425+0,54%600
OraValoreVar.%Volume
21.55.4132,43+0,56%610
21.55.4132,42+0,53%100
21.55.4132,415+0,51%1.400
21.55.4132,41+0,50%300
21.55.4132,4087+0,49%100
21.55.4132,41+0,50%100
21.55.4032,42+0,53%300
21.55.3832,43+0,56%1.200
21.55.3332,45+0,62%100
21.55.3032,43+0,56%800

(*) I dati sono limitati agli ultimi 100 contratti.

```