Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amzn Bull 2X Etf

Mercato: NASDAQ - National

43,922
+3,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.2443,9217+3,52%250
17.36.2243,94+3,56%1.000
17.36.1443,92+3,51%200
17.36.1443,925+3,52%1.100
17.35.5543,915+3,50%100
17.35.4743,88+3,42%100
17.35.3043,91+3,49%100
17.35.3043,89+3,44%557
17.35.2743,92+3,51%200
17.35.1943,855+3,36%300
17.35.1943,83+3,30%300
17.34.4643,7472+3,10%1.000
17.34.4143,76+3,13%200
17.34.4143,75+3,11%400
17.34.4043,76+3,13%600
17.34.3843,7225+3,05%200
17.34.3843,735+3,08%100
17.34.2543,74+3,09%440
17.34.2543,75+3,11%100
17.34.2543,75+3,11%350
17.34.2443,765+3,15%300
17.34.1943,7893+3,20%100
17.34.1943,79+3,21%100
17.34.1643,80+3,23%250
17.34.0043,83+3,30%400
17.33.4443,85+3,35%300
17.33.0543,90+3,46%200
17.32.5743,9199+3,51%250
17.32.5343,91+3,49%300
17.32.4543,915+3,50%150
OraValoreVar.%Volume
17.32.3643,93+3,54%100
17.32.3643,92+3,51%151
17.32.3643,91+3,49%420
17.32.3643,94+3,56%1.000
17.32.1443,89+3,44%100
17.32.1443,8954+3,45%100
17.32.1443,891+3,44%200
17.32.0643,9326+3,54%250
17.32.0443,94+3,56%720
17.31.3043,972+3,63%1.000
17.31.2844,00+3,70%100
17.31.2743,99+3,68%100
17.31.1443,97+3,63%100
17.31.0143,995+3,69%1.000
17.30.5943,99+3,68%100
17.30.5943,98+3,65%700
17.30.5743,9501+3,58%200
17.30.5244,015+3,74%150
17.30.5244,02+3,75%200
17.30.5244,015+3,74%640
17.30.5244,02+3,75%100
17.30.5244,015+3,74%200
17.30.5244,0102+3,72%1.000
17.30.5244,01+3,72%1.457
17.30.5244,01+3,72%6.011
17.30.4644,0715+3,87%1.000
17.30.4144,07+3,87%300
17.30.2944,055+3,83%500
17.30.1744,0709+3,87%100
17.30.1544,10+3,94%100
OraValoreVar.%Volume
17.30.1344,095+3,92%100
17.30.0844,07+3,87%440
17.30.0444,10+3,94%100
17.29.5944,12+3,98%300
17.29.5944,13+4,01%220
17.29.5944,12+3,98%100
17.29.5944,11+3,96%120
17.29.3644,07+3,87%100
17.29.3644,08+3,89%500
17.29.3544,10+3,94%200
17.29.3544,09+3,91%100
17.29.3544,05+3,82%200
17.29.3144,0125+3,73%200
17.29.2844,03+3,77%580
17.29.1444,0654+3,85%129
17.29.1144,0501+3,82%250
17.29.1144,05+3,82%100
17.29.1044,055+3,83%500
17.29.0844,06+3,84%100
17.29.0644,05+3,82%100
17.29.0144,055+3,83%150
17.28.5844,05+3,82%300
17.28.5844,07+3,87%120
17.28.5844,08+3,89%250
17.28.5044,05+3,82%100
17.28.4844,03+3,77%100
17.28.4844,05+3,82%100
17.28.4844,03+3,77%100
17.28.4844,04+3,79%100
17.28.4844,03+3,77%100
OraValoreVar.%Volume
17.28.4844,04+3,79%100
17.28.4844,03+3,77%200
17.28.4844,039+3,79%100
17.28.3644,015+3,74%250
17.28.3444,019+3,74%100
17.28.3444,02+3,75%100
17.28.3044,02+3,75%200
17.28.2144,01+3,72%100
17.28.2144,00+3,70%1.583
17.28.2043,98+3,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```