Milano 17:35
53.664 -0,10%
Nasdaq 18:47
29.645 -0,26%
Dow Jones 18:47
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amzn Bull 2X Etf

Mercato: NASDAQ - National

43,255
+1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.2243,2512+1,94%200
18.45.2243,252+1,94%1.700
18.45.2243,25+1,93%500
18.45.2243,26+1,96%400
18.45.2243,255+1,94%100
18.44.5543,305+2,06%200
18.44.5543,30+2,05%400
18.44.5543,30+2,05%2.200
18.44.5443,33+2,12%100
18.44.3143,36+2,19%200
18.44.2243,33+2,12%200
18.44.1343,34+2,14%1.300
18.44.0843,33+2,12%1.000
18.44.0243,36+2,19%1.000
18.43.5643,3728+2,22%900
18.43.5143,37+2,22%200
18.43.4543,3712+2,22%100
18.43.2243,38+2,24%300
18.43.0743,42+2,33%100
18.42.4743,40+2,29%100
18.42.3143,41+2,31%600
18.41.1443,40+2,29%214
18.41.0643,435+2,37%200
18.41.0643,43+2,36%100
18.40.3843,44+2,38%4.100
18.40.3143,42+2,33%1.000
18.40.2443,43+2,36%100
18.40.1643,42+2,33%399
18.40.1043,41+2,31%415
18.40.0543,43+2,36%100
OraValoreVar.%Volume
18.39.4643,44+2,38%200
18.39.4043,4415+2,38%250
18.39.3243,4435+2,39%300
18.39.1043,44+2,38%1.899
18.38.5143,445+2,39%500
18.38.4843,46+2,43%279
18.38.2743,475+2,46%100
18.38.2543,48+2,47%100
18.38.2543,49+2,50%700
18.38.2343,48+2,47%540
18.38.1743,49+2,50%400
18.37.5143,52+2,57%100
18.37.2743,5116+2,55%400
18.37.1443,52+2,57%100
18.37.0443,53+2,59%300
18.36.5243,54+2,62%700
18.36.2743,545+2,63%200
18.36.2743,55+2,64%100
18.36.2743,56+2,66%100
18.36.0443,545+2,63%200
18.35.4443,53+2,59%3.000
18.35.4243,54+2,62%400
18.35.1243,515+2,56%200
18.35.0543,54+2,62%100
18.34.5243,53+2,59%100
18.34.5243,54+2,62%100
18.34.5243,52+2,57%500
18.34.5243,51+2,55%100
18.34.3243,52+2,57%300
18.34.2643,51+2,55%200
OraValoreVar.%Volume
18.34.2043,50+2,52%100
18.34.2043,51+2,55%200
18.34.0343,50+2,52%1.000
18.33.4543,52+2,57%700
18.33.3943,51+2,55%200
18.33.2143,54+2,62%100
18.33.0843,56+2,66%828
18.33.0743,565+2,67%100
18.33.0743,56+2,66%100
18.33.0743,57+2,69%400
18.33.0743,565+2,67%100
18.33.0743,57+2,69%200
18.33.0743,565+2,67%100
18.33.0743,57+2,69%100
18.33.0743,565+2,67%100
18.33.0743,57+2,69%1.440
18.33.0743,58+2,71%500
18.33.0743,57+2,69%100
18.33.0643,56+2,66%200
18.33.0543,55+2,64%100
18.33.0543,56+2,66%120
18.33.0543,57+2,69%400
18.33.0343,56+2,66%607
18.33.0243,55+2,64%200
18.33.0143,56+2,66%100
18.33.0043,58+2,71%600
18.33.0043,60+2,76%300
18.33.0043,61+2,78%100
18.32.5943,60+2,76%100
18.32.5943,61+2,78%200
OraValoreVar.%Volume
18.32.5943,62+2,80%100
18.32.5943,61+2,78%124
18.32.5943,62+2,80%200
18.32.5943,605+2,77%100
18.32.5943,61+2,78%200
18.32.5943,60+2,76%100
18.32.5943,61+2,78%200
18.32.5943,60+2,76%346
18.32.5743,61+2,78%300
18.32.5443,60+2,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```