Milano 10:09
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:09
10.067 +1,02%
Francoforte 10:09
23.031 +1,74%

Direxion Daily Amzn Bull 2X Etf

Mercato: NASDAQ - National

26,75
-3,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,75INV.1.019
20.59.5726,735-0,06%152
20.59.5126,73-0,07%204
20.59.5026,725-0,09%200
20.59.3326,72-0,11%202
20.59.3226,725-0,09%100
20.59.3026,71-0,15%103
20.59.1826,705-0,17%375
20.59.0026,71-0,15%220
20.58.5726,70-0,19%640
20.58.5226,705-0,17%250
20.58.4026,70-0,19%200
20.58.3126,7099-0,15%100
20.58.2826,71-0,15%400
20.58.1326,70-0,19%100
20.58.0126,695-0,21%1.304
20.57.5426,69-0,22%300
20.57.3626,70-0,19%800
20.57.3026,71-0,15%1.100
20.57.2726,72-0,11%150
20.57.1626,7101-0,15%452
20.57.0226,72-0,11%120
20.56.4526,71-0,15%2.037
20.56.2426,70-0,19%200
20.56.2026,702-0,18%300
20.56.2026,695-0,21%100
20.56.2026,70-0,19%1.058
20.56.2026,69-0,22%410
20.55.2726,665-0,32%250
20.55.1526,67-0,30%200
OraValoreVar.%Volume
20.55.0026,65-0,37%320
20.54.5126,66-0,34%240
20.54.1126,64-0,41%100
20.53.5226,6499-0,37%1.500
20.53.5226,65-0,37%1.740
20.53.5226,649-0,38%8.500
20.53.4026,65-0,37%120
20.53.3726,6469-0,39%320
20.53.3726,65-0,37%100
20.53.3726,6469-0,39%200
20.53.3026,65-0,37%540
20.53.2226,66-0,34%709
20.53.1826,655-0,36%168
20.53.1226,65-0,37%400
20.53.1126,64-0,41%951
20.53.0426,63-0,45%1.074
20.53.0026,64-0,41%2.658
20.52.5826,645-0,39%100
20.52.4326,64-0,41%500
20.52.3926,635-0,43%200
20.52.3826,6397-0,41%100
20.52.3626,6398-0,41%200
20.52.3526,635-0,43%100
20.52.2026,63-0,45%120
20.52.1926,6218-0,48%234
20.52.1526,629-0,45%300
20.52.0426,6297-0,45%1.000
20.52.0326,625-0,47%100
20.51.5726,635-0,43%1.000
20.51.4526,62-0,49%2.409
OraValoreVar.%Volume
20.51.4126,63-0,45%863
20.51.3926,625-0,47%500
20.51.3026,65-0,37%442
20.51.3026,66-0,34%290
20.51.2226,695-0,21%415
20.51.1126,68-0,26%110
20.51.0126,69-0,22%100
20.50.5226,70-0,19%2.437
20.50.3626,71-0,15%200
20.50.2026,70-0,19%500
20.50.1226,72-0,11%220
20.50.0926,73-0,07%100
20.50.0626,74-0,04%301
20.50.0226,7499INV.190
20.50.0226,75INV.1.710
20.50.0026,76+0,04%120
20.49.2126,75INV.292
20.49.0926,739-0,04%2.300
20.49.0926,7399-0,04%2.200
20.48.5526,74-0,04%292
20.48.4826,725-0,09%584
20.46.4026,73-0,07%277
20.46.0726,735-0,06%332
20.46.0026,74-0,04%220
20.45.3726,73-0,07%200
20.45.3326,7248-0,09%100
20.45.2626,74-0,04%113
20.44.5626,75INV.200
20.44.4026,755+0,02%500
20.41.2126,76+0,04%200
OraValoreVar.%Volume
20.41.1426,7701+0,08%380
20.40.1326,75INV.710
20.39.2426,71-0,15%1.456
20.38.4026,71-0,15%100
20.38.4026,70-0,19%100
20.38.2026,72-0,11%480
20.37.4026,73-0,07%100
20.37.1026,725-0,09%100
20.36.4226,74-0,04%100
20.36.3326,745-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```