Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Amzn Bull 2X Etf

Mercato: NASDAQ - National

43,54
+2,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0043,54+2,62%572
21.59.5543,53+2,59%300
21.59.5143,55+2,64%200
21.59.5043,52+2,57%100
21.59.4643,51+2,55%100
21.59.4643,52+2,57%100
21.59.4643,51+2,55%131
21.59.4643,52+2,57%1.500
21.59.4543,51+2,55%200
21.59.4043,48+2,47%1.495
21.59.3543,49+2,50%400
21.59.3043,52+2,57%100
21.59.2943,51+2,55%100
21.59.1343,49+2,50%1.371
21.59.0743,50+2,52%229
21.59.0443,51+2,55%386
21.59.0043,52+2,57%100
21.58.5743,49+2,50%230
21.58.2543,47+2,45%115
21.58.2343,49+2,50%796
21.58.0643,47+2,45%542
21.58.0443,48+2,47%701
21.58.0043,49+2,50%100
21.57.5843,51+2,55%100
21.57.2143,53+2,59%200
21.57.2143,54+2,62%1.400
21.57.1543,5116+2,55%200
21.57.0943,52+2,57%100
21.57.0643,53+2,59%900
21.57.0343,54+2,62%200
OraValoreVar.%Volume
21.56.5543,525+2,58%100
21.56.4143,55+2,64%600
21.56.3443,56+2,66%100
21.56.1643,575+2,70%100
21.56.1443,59+2,73%850
21.56.1343,5984+2,75%150
21.56.1143,60+2,76%700
21.56.0643,61+2,78%1.400
21.55.5243,62+2,80%300
21.55.5043,61+2,78%100
21.55.4743,60+2,76%936
21.55.4343,61+2,78%200
21.55.4143,6175+2,80%500
21.55.3043,603+2,76%650
21.55.1243,63+2,83%1.810
21.55.0343,61+2,78%358
21.55.0043,54+2,62%105
21.55.0043,56+2,66%251
21.55.0043,55+2,64%113
21.55.0043,56+2,66%200
21.55.0043,54+2,62%100
21.55.0043,56+2,66%200
21.55.0043,57+2,69%100
21.55.0043,56+2,66%300
21.55.0043,55+2,64%1.400
21.55.0043,53+2,59%100
21.55.0043,52+2,57%100
21.55.0043,53+2,59%100
21.55.0043,54+2,62%266
21.55.0043,55+2,64%100
OraValoreVar.%Volume
21.55.0043,56+2,66%100
21.55.0043,55+2,64%200
21.55.0043,56+2,66%600
21.55.0043,57+2,69%100
21.55.0043,56+2,66%200
21.55.0043,55+2,64%100
21.55.0043,54+2,62%100
21.55.0043,55+2,64%200
21.55.0043,54+2,62%100
21.55.0043,57+2,69%300
21.55.0043,54+2,62%100
21.55.0043,56+2,66%400
21.55.0043,54+2,62%100
21.55.0043,56+2,66%100
21.55.0043,55+2,64%100
21.55.0043,56+2,66%659
21.55.0043,53+2,59%100
21.55.0043,56+2,66%165
21.55.0043,55+2,64%100
21.55.0043,56+2,66%370
21.55.0043,51+2,55%211
21.55.0043,52+2,57%100
21.55.0043,51+2,55%100
21.55.0043,53+2,59%100
21.55.0043,52+2,57%100
21.55.0043,51+2,55%100
21.55.0043,50+2,52%100
21.55.0043,48+2,47%100
21.55.0043,43+2,36%211
21.54.5043,40+2,29%100
OraValoreVar.%Volume
21.54.3543,4375+2,37%500
21.54.0143,4099+2,31%125
21.53.4443,39+2,26%100
21.53.2043,40+2,29%4.204
21.52.5443,3575+2,19%230
21.52.4143,36+2,19%399
21.51.4643,33+2,12%100
21.51.4143,36+2,19%100
21.51.3243,3336+2,13%507
21.51.0543,355+2,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```