Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

31,56
+0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.3431,56+0,64%100
17.32.1831,66+0,96%100
17.19.2931,79+1,37%100
16.50.2031,9173+1,78%100
16.48.5432,005+2,06%300
16.45.3531,98+1,98%150
16.45.3531,99+2,01%600
16.45.3531,99+2,01%100
16.45.2331,98+1,98%600
16.38.0032,2265+2,76%125
16.34.5332,10+2,36%500
16.30.3032,00+2,04%3.107
16.25.3732,01+2,07%200
16.22.0732,16+2,55%100
16.21.0132,19+2,65%200
16.19.5532,07+2,26%300
16.15.5332,22+2,74%3.000
16.15.1832,24+2,81%100
16.13.4532,305+3,01%100
16.12.0932,36+3,19%399
16.09.0132,16+2,55%100
16.07.3232,2392+2,80%3.000
16.07.2632,195+2,66%450
16.06.0532,14+2,49%962
16.01.2931,91+1,75%100
16.00.0831,95+1,88%100
15.57.5131,98+1,98%100
15.55.5331,86+1,59%100
15.53.5031,90+1,72%100
15.52.3831,96+1,91%100
OraValoreVar.%Volume
15.52.2831,93+1,82%600
15.51.3531,98+1,98%100
15.50.4932,15+2,52%200
15.50.4932,14+2,49%200
15.50.4932,15+2,52%100
15.50.4932,14+2,49%100
15.50.4932,15+2,52%100
15.50.4932,14+2,49%700
15.50.4932,15+2,52%1.300
15.50.4932,00+2,04%200
15.50.4932,01+2,07%200
15.50.4932,05+2,20%100
15.50.4932,14+2,49%400
15.50.4932,13+2,46%300
15.50.4932,14+2,49%200
15.50.2232,11+2,39%100
15.50.0032,125+2,44%1.000
15.49.5332,1767+2,60%3.107
15.49.4732,11+2,39%100
15.49.3532,19+2,65%100
15.49.1732,2154+2,73%100
15.49.0732,21+2,71%100
15.48.2432,20+2,68%100
15.46.4231,94+1,85%100
15.45.1931,99+2,01%100
15.44.4831,96+1,91%300
15.43.5231,93+1,82%100
15.43.1131,89+1,69%200
15.43.0231,92+1,79%400
15.42.3531,88+1,66%250
OraValoreVar.%Volume
15.42.2431,95+1,88%100
15.42.1631,92+1,79%100
15.42.1331,91+1,75%100
15.42.0031,885+1,67%200
15.41.1032,06+2,23%100
15.39.1332,16+2,55%100
15.38.0232,21+2,71%100
15.36.2932,385+3,27%100
15.36.1932,43+3,41%100
15.35.4332,285+2,95%300
15.34.2732,10+2,36%100
15.34.2132,1295+2,45%100
15.34.2032,13+2,46%100
15.34.2032,175+2,60%200
15.32.4732,77+4,50%250
15.32.3632,73+4,37%100
15.32.2732,70+4,27%110
15.30.4033,01+5,26%100
15.30.2933,0261+5,31%300
15.30.2333,00+5,23%100
15.30.1533,02+5,29%100
15.30.0133,21+5,90%216
22.15.0031,36INV.491

(*) I dati sono limitati agli ultimi 100 contratti.

```