Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

23,62
+3,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.01.3723,6518+4,01%126
20.01.3723,65+4,00%100
19.47.1123,70+4,22%226
19.36.3923,5599+3,61%966
19.36.3923,57+3,65%600
19.36.3923,5599+3,61%600
19.36.3923,56+3,61%600
19.36.3923,5599+3,61%400
19.36.3923,56+3,61%300
19.36.3923,56+3,61%100
18.12.4723,30+2,46%100
18.10.5823,32+2,55%100
18.04.5523,33+2,60%500
17.57.5923,53+3,47%500
17.57.5923,49+3,30%150
17.21.2623,575+3,67%700
17.13.2223,56+3,61%141
17.11.2523,6549+4,02%300
17.10.3223,65+4,00%100
17.10.1523,685+4,16%1.000
17.02.4023,75+4,44%800
17.02.4023,74+4,40%900
17.02.4023,73+4,35%100
17.02.3923,75+4,44%200
17.01.0223,869+4,97%800
17.01.0123,8599+4,93%100
17.01.0123,86+4,93%100
17.01.0123,8599+4,93%100
17.01.0123,86+4,93%100
16.58.2823,8501+4,88%120
OraValoreVar.%Volume
16.35.1623,90+5,10%400
16.32.0523,84+4,84%646
16.32.0523,8599+4,93%2.100
16.32.0523,8598+4,93%254
16.21.2023,5804+3,70%111
16.18.4023,575+3,67%300
16.17.2623,55+3,56%100
16.17.2623,57+3,65%380
16.17.2623,56+3,61%500
16.15.5123,4101+2,95%100
16.15.5123,427+3,02%300
16.08.3923,40+2,90%100
16.01.5523,39+2,86%938
15.52.1523,41+2,95%100
15.26.2322,605-0,59%100
15.22.5722,70-0,18%300
15.22.5722,661-0,35%366
15.19.0522,959+0,96%200
15.19.0522,9574+0,96%300
15.19.0422,89+0,66%670
15.09.0723,2396+2,20%1.000
15.08.2423,16+1,85%300
15.06.3223,04+1,32%100
15.02.2422,96+0,97%100
15.00.1523,00+1,14%100
15.00.0122,93+0,84%400
14.59.1822,96+0,97%100
14.53.4922,61-0,57%100
14.51.5122,385-1,56%500
14.43.5522,40-1,49%900
OraValoreVar.%Volume
14.37.5622,59-0,66%200
14.36.3422,498-1,06%366
14.35.0522,4765-1,16%206
14.30.4222,21-2,33%300
21.15.0022,7398INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```