Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

33,74
-2,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.41.4333,74-2,06%200
18.41.4333,75-2,03%100
18.41.4333,74-2,06%100
18.41.4333,75-2,03%100
18.41.4333,73-2,09%200
18.41.4333,74-2,06%400
18.41.4333,75-2,03%300
18.41.4333,74-2,06%300
18.41.4333,75-2,03%100
18.41.4333,74-2,06%100
18.38.1733,89-1,63%100
18.29.0234,08-1,07%500
18.26.2734,17-0,81%100
18.26.0334,09-1,04%100
18.25.2334,20-0,73%100
18.25.1034,2438-0,60%127
18.25.0834,205-0,71%100
18.25.0834,24-0,61%400
18.25.0834,23-0,64%100
18.25.0834,24-0,61%200
18.24.1034,34-0,32%100
18.24.1034,32-0,38%200
18.24.1034,34-0,32%100
18.24.1034,32-0,38%200
18.24.1034,31-0,41%200
18.24.1034,32-0,38%100
18.24.1034,27-0,52%200
18.20.1334,25-0,58%1.200
18.11.2734,18-0,78%100
18.11.1834,22-0,67%800
OraValoreVar.%Volume
18.10.2934,11-0,99%200
18.10.1534,07-1,10%200
18.01.2234,03-1,22%100
17.57.4733,98-1,36%100
17.52.4033,95-1,45%100
17.49.4333,91-1,57%200
17.47.1033,72-2,12%100
17.45.0033,83-1,80%100
17.35.4833,89-1,63%300
17.35.4833,88-1,65%200
17.34.3633,81-1,86%100
17.34.3633,80-1,89%200
17.34.3633,82-1,83%100
17.34.2633,78-1,94%500
17.34.1533,79-1,92%100
17.34.0633,81-1,86%100
17.32.0533,78-1,94%100
17.31.4433,84-1,77%100
17.31.4333,85-1,74%101
17.31.4333,86-1,71%100
17.31.4333,85-1,74%815
17.31.2433,98-1,36%1.500
17.30.4133,91-1,57%100
17.29.3533,77-1,97%700
17.29.1733,79-1,92%100
17.29.1633,78-1,94%100
17.29.1633,79-1,92%200
17.29.1533,80-1,89%100
17.28.3133,72-2,12%100
17.26.5633,70-2,18%100
OraValoreVar.%Volume
17.26.4933,655-2,31%1.500
17.21.3633,705-2,16%100
17.13.0233,47-2,84%100
17.09.5333,40-3,05%100
17.08.5733,48-2,82%100
17.08.3833,47-2,84%100
17.04.2233,65-2,32%300
17.00.2633,8125-1,85%100
17.00.2333,80-1,89%100
16.59.3233,82-1,83%300
16.57.4633,65-2,32%100
16.56.3733,575-2,54%100
16.55.1233,62-2,41%100
16.55.1233,61-2,44%200
16.55.1233,62-2,41%1.168
16.55.1233,61-2,44%700
16.55.0533,64-2,35%400
16.55.0433,62-2,41%100
16.54.4233,64-2,35%100
16.54.3633,63-2,38%200
16.54.3633,64-2,35%300
16.54.3633,69-2,21%100
16.54.3633,68-2,24%400
16.54.3633,6725-2,26%100
16.54.3633,65-2,32%200
16.54.3633,71-2,15%100
16.54.3633,70-2,18%268
16.54.3633,64-2,35%100
16.54.3633,65-2,32%200
16.54.3633,665-2,28%100
OraValoreVar.%Volume
16.54.3633,69-2,21%100
16.54.3633,64-2,35%100
16.54.3633,665-2,28%240
16.54.3633,65-2,32%100
16.54.3633,64-2,35%100
16.54.3633,65-2,32%100
16.54.3633,64-2,35%960
16.54.3633,65-2,32%600
16.54.3633,64-2,35%892
16.54.3633,63-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```