Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

23,39
-0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.39.3723,39-0,97%200
20.26.4923,50-0,51%200
20.13.3423,33-1,23%295
20.13.0123,3236-1,25%295
20.13.0123,33-1,23%200
20.12.4523,323-1,26%195
20.12.4523,32-1,27%300
20.08.3523,35-1,14%200
19.17.5723,75+0,55%200
19.00.3923,608-0,05%200
18.57.1923,62INV.100
18.12.1823,60-0,08%100
18.05.2823,62INV.100
18.00.4823,71+0,38%1.200
17.45.2623,73+0,47%100
17.26.4923,48-0,59%100
16.54.5423,22-1,69%425
16.42.0023,1181-2,12%200
16.41.0123,16-1,95%1.200
16.38.3223,1001-2,20%1.200
16.38.3223,1016-2,19%800
16.32.1723,41-0,89%100
16.32.0223,389-0,98%200
16.31.5623,38-1,02%150
16.31.4423,339-1,19%100
16.28.4523,21-1,74%400
16.24.5123,20-1,78%100
16.17.1322,97-2,75%871
16.16.5922,95-2,84%147
16.16.2923,1099-2,16%100
OraValoreVar.%Volume
16.16.1623,235-1,63%100
16.16.1123,279-1,44%100
15.38.1823,51-0,47%100
15.35.0023,50-0,51%100
15.26.5323,46-0,68%100
15.19.4223,40-0,93%400
15.04.0422,95-2,84%200
15.01.4622,71-3,85%100
15.01.4622,7105-3,85%111
15.00.4522,60-4,32%100
15.00.0522,77-3,60%100
14.55.0422,70-3,90%400
14.54.1022,825-3,37%1.000
14.42.1323,00-2,62%300
14.40.1422,68-3,98%150
14.40.1422,67-4,02%200
14.40.1422,66-4,06%2.700
14.40.1422,6598-4,07%200
14.40.1422,65-4,11%600
14.40.1422,66-4,06%600
14.40.1422,67-4,02%1.118
14.40.0422,67-4,02%200
14.39.0722,719-3,81%200
14.39.0722,71-3,85%100
14.38.0222,85-3,26%200
14.37.3822,765-3,62%1.000
14.36.4822,83-3,34%2.500
14.32.1523,0312-2,49%1.000
14.31.1422,70-3,90%715
14.31.1423,01-2,58%2.500
OraValoreVar.%Volume
14.30.3623,305-1,33%106
14.30.1723,24-1,61%100
14.30.1023,30-1,35%250
14.30.0123,44-0,76%4.999
21.15.0023,62INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```