Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

29,23
+10,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5929,23+0,17%254
21.59.2029,24+0,21%500
21.57.0329,08-0,34%100
21.48.4228,95-0,79%100
21.46.3829,029-0,52%500
21.46.1528,986-0,66%100
21.46.1528,989-0,65%150
21.45.5228,945-0,81%250
21.42.4029,05-0,45%270
21.42.2929,03-0,51%149
21.32.0429,07-0,38%100
21.26.3029,10-0,27%5.000
21.22.1028,9201-0,89%100
21.21.3529,0646-0,40%100
21.15.4729,25+0,24%100
21.14.4829,27+0,31%100
21.13.1129,40+0,75%100
21.13.1129,39+0,72%5.000
21.06.3729,32+0,48%300
21.03.1429,21+0,10%500
20.54.4229,07-0,38%100
20.54.4029,08-0,34%100
20.54.2029,12-0,21%100
20.53.5829,10-0,27%100
20.53.0229,05-0,45%100
20.48.0629,119-0,21%1.900
20.48.0629,116-0,22%100
20.44.3929,13-0,17%604
20.38.2229,14-0,14%200
20.26.2229,02-0,55%300
OraValoreVar.%Volume
20.24.4828,96-0,75%100
20.21.1629,03-0,51%100
20.20.0029,01-0,58%100
20.13.4929,21+0,10%100
20.12.3929,16-0,07%100
20.11.1629,12-0,21%100
20.10.3129,10-0,27%119
20.09.5329,0831-0,33%100
20.08.4629,13-0,17%100
20.08.0529,105-0,26%103
20.07.0729,10-0,27%204
20.04.1628,92-0,89%100
20.02.3228,89-0,99%100
20.00.3528,88-1,03%100
20.00.3528,87-1,06%100
20.00.3228,79-1,34%200
19.59.0028,7864-1,35%300
19.50.2928,69-1,68%500
19.50.0828,6601-1,78%100
19.50.0828,66-1,78%100
19.50.0828,661-1,78%400
19.45.5728,82-1,23%1.320
19.42.3928,77-1,41%100
19.42.2128,76-1,44%100
19.42.2128,75-1,47%100
19.41.4528,711-1,61%500
19.41.4528,714-1,60%100
19.41.4528,7203-1,58%400
19.41.4328,74-1,51%200
19.40.5028,83-1,20%100
OraValoreVar.%Volume
19.40.3328,8301-1,20%143
19.40.0628,84-1,17%100
19.39.4428,86-1,10%100
19.31.5428,75-1,47%100
19.30.3828,97-0,72%715
19.22.3729,15-0,10%100
19.21.2729,00-0,62%200
19.19.3528,73-1,54%100
19.19.3528,78-1,37%100
19.18.3028,75-1,47%100
19.17.4128,6799-1,71%100
19.17.4028,64-1,85%100
19.17.4028,66-1,78%400
19.16.0628,76-1,44%337
19.15.4428,75-1,47%600
19.15.4428,72-1,58%100
19.15.1528,76-1,44%300
19.15.0128,79-1,34%100
19.15.0128,80-1,30%100
19.15.0128,82-1,23%1.028
19.14.4928,81-1,27%200
19.14.4728,7799-1,37%1.025
19.14.4728,81-1,27%700
19.14.4728,7799-1,37%800
19.14.4728,78-1,37%700
19.14.4728,7799-1,37%100
19.14.4728,78-1,37%100
19.14.4728,7799-1,37%200
19.14.4728,78-1,37%300
19.14.4728,779-1,37%200
OraValoreVar.%Volume
19.14.4728,776-1,38%100
19.14.2328,82-1,23%300
19.14.1428,80-1,30%100
19.14.1228,86-1,10%100
19.14.1228,87-1,06%100
19.13.5028,83-1,20%100
19.13.3228,82-1,23%200
19.13.2828,81-1,27%534
19.13.1328,84-1,17%598
19.12.5728,73-1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```