Milano 11:44
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:45
10.420 -0,09%
Francoforte 11:44
24.656 -0,95%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

34,45
-15,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0034,45INV.13.452
21.59.5834,40-0,15%200
21.59.5734,38-0,20%100
21.59.5734,37-0,23%800
21.59.5634,40-0,15%400
21.59.5234,42-0,09%100
21.59.5134,39-0,17%200
21.59.4734,37-0,23%265
21.59.4034,40-0,15%100
21.59.0234,41-0,12%100
21.59.0034,38-0,20%927
21.57.0434,37-0,23%400
21.56.4434,265-0,54%100
21.56.0534,28-0,49%368
21.55.1834,29-0,46%100
21.55.1434,31-0,41%100
21.55.0034,25-0,58%175
21.54.5934,16-0,84%100
21.54.2734,09-1,04%200
21.54.0333,88-1,65%700
21.53.1033,86-1,71%237
21.51.0434,00-1,31%100
21.46.4033,9991-1,31%125
21.46.3134,015-1,26%100
21.45.3934,1716-0,81%200
21.40.5534,24-0,61%100
21.39.5034,31-0,41%100
21.37.2934,20-0,73%100
21.37.0934,30-0,44%100
21.36.5134,29-0,46%100
OraValoreVar.%Volume
21.33.2334,27-0,52%100
21.31.5734,20-0,73%200
21.29.3734,3607-0,26%145
21.29.3334,2904-0,46%600
21.29.3334,291-0,46%300
21.29.3334,30-0,44%300
21.29.3334,301-0,43%1.000
21.29.3334,31-0,41%100
21.29.3334,301-0,43%700
21.29.3334,31-0,41%1.000
21.29.3334,2901-0,46%900
21.29.3334,345-0,30%100
21.29.3234,33-0,35%100
21.28.0634,26-0,55%597
21.27.5434,248-0,59%800
21.27.5434,25-0,58%1.100
21.27.5434,26-0,55%100
21.27.5434,25-0,58%600
21.27.5434,2401-0,61%1.300
21.27.5434,28-0,49%700
21.27.5434,25-0,58%400
21.27.1634,11-0,99%100
21.15.4833,915-1,55%115
21.03.5233,99-1,34%100
21.02.5433,96-1,42%100
21.01.4733,95-1,45%100
21.01.4633,96-1,42%100
21.00.4133,715-2,13%5.000
21.00.3533,69-2,21%175
20.52.1333,57-2,55%100
OraValoreVar.%Volume
20.51.3733,67-2,26%100
20.46.3933,5443-2,63%472
20.41.3533,95-1,45%200
20.41.3533,94-1,48%100
20.41.3533,95-1,45%100
20.41.3533,94-1,48%100
20.41.3533,95-1,45%400
20.41.3533,94-1,48%100
20.41.3533,95-1,45%100
20.41.3533,94-1,48%100
20.41.3533,95-1,45%100
20.41.3533,94-1,48%300
20.41.3533,95-1,45%100
20.41.3533,94-1,48%100
20.41.3533,95-1,45%300
20.41.3533,94-1,48%100
20.41.3533,95-1,45%200
20.41.3533,94-1,48%200
20.41.3533,935-1,49%100
20.41.3533,94-1,48%300
20.41.3034,00-1,31%500
20.41.3034,0001-1,31%500
20.41.3034,00-1,31%1.000
20.41.3034,0001-1,31%1.000
20.41.3033,98-1,36%100
20.41.0634,00-1,31%100
20.41.0634,005-1,29%100
20.40.2934,005-1,29%500
20.40.1534,00-1,31%740
20.29.1634,25-0,58%100
OraValoreVar.%Volume
20.15.3834,29-0,46%200
20.11.3234,24-0,61%100
20.04.3734,225-0,65%150
20.03.3134,315-0,39%100
20.03.3134,31-0,41%100
20.03.3134,31-0,41%100
20.02.5034,29-0,46%100
20.01.1234,26-0,55%100
19.58.1034,19-0,75%100
19.37.4934,477+0,08%768

(*) I dati sono limitati agli ultimi 100 contratti.

```