Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

30,081
+2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.3030,081-0,26%900
21.39.5030,12-0,13%256
21.39.5030,129-0,10%744
21.34.4330,00-0,53%321
20.54.0430,10-0,20%171
20.35.2530,1399-0,07%100
20.29.4730,17+0,03%1.000
20.23.5230,2101+0,17%100
19.24.2430,04-0,40%200
18.50.1930,16INV.1.000
18.15.5330,165+0,02%100
18.03.5530,19+0,10%100
17.54.5029,93-0,76%200
17.54.1029,87-0,96%100
17.37.5229,6901-1,56%500
17.37.5229,7149-1,48%200
17.36.4429,75-1,36%100
17.34.4129,95-0,70%200
17.34.4129,955-0,68%100
17.34.4129,95-0,70%100
17.34.4129,96-0,66%100
17.34.4129,95-0,70%100
17.34.4129,94-0,73%300
17.34.4129,95-0,70%1.320
17.34.4129,96-0,66%500
17.34.4129,94-0,73%300
17.34.4129,95-0,70%200
17.34.4129,94-0,73%300
17.34.4129,95-0,70%880
17.34.4129,94-0,73%300
OraValoreVar.%Volume
17.34.4129,95-0,70%980
17.34.4129,96-0,66%200
17.25.3229,95-0,70%200
17.24.3830,01-0,50%200
17.21.2530,12-0,13%300
17.03.0430,2852+0,42%660
17.03.0130,29+0,43%400
17.03.0030,27+0,36%100
16.46.5330,2948+0,45%300
16.30.1930,05-0,36%200
16.24.4130,3065+0,49%200
16.20.1330,17+0,03%600
16.19.2130,15-0,03%118
16.18.3330,21+0,17%500
16.14.1430,412+0,84%300
16.13.4530,49+1,09%300
16.11.5330,50+1,13%500
16.10.4030,4621+1,00%100
16.10.0930,4299+0,89%100
15.57.0330,62+1,53%126
15.54.2630,55+1,29%500
15.54.1430,50+1,13%100
15.50.3230,27+0,36%201
15.48.0930,25+0,30%100
15.42.5530,375+0,71%200
22.15.0029,4697-2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```