Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Direxion Daily Asml Bull 2X Etf

Mercato: NASDAQ - National

33,77
-1,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.3533,77-1,97%700
17.29.1733,79-1,92%100
17.29.1633,78-1,94%100
17.29.1633,79-1,92%200
17.29.1533,80-1,89%100
17.28.3133,72-2,12%100
17.26.5633,70-2,18%100
17.26.4933,655-2,31%1.500
17.21.3633,705-2,16%100
17.13.0233,47-2,84%100
17.09.5333,40-3,05%100
17.08.5733,48-2,82%100
17.08.3833,47-2,84%100
17.04.2233,65-2,32%300
17.00.2633,8125-1,85%100
17.00.2333,80-1,89%100
16.59.3233,82-1,83%300
16.57.4633,65-2,32%100
16.56.3733,575-2,54%100
16.55.1233,62-2,41%100
16.55.1233,61-2,44%200
16.55.1233,62-2,41%1.168
16.55.1233,61-2,44%700
16.55.0533,64-2,35%400
16.55.0433,62-2,41%100
16.54.4233,64-2,35%100
16.54.3633,63-2,38%200
16.54.3633,64-2,35%300
16.54.3633,69-2,21%100
16.54.3633,68-2,24%400
OraValoreVar.%Volume
16.54.3633,6725-2,26%100
16.54.3633,65-2,32%200
16.54.3633,71-2,15%100
16.54.3633,70-2,18%268
16.54.3633,64-2,35%100
16.54.3633,65-2,32%200
16.54.3633,665-2,28%100
16.54.3633,69-2,21%100
16.54.3633,64-2,35%100
16.54.3633,665-2,28%240
16.54.3633,65-2,32%100
16.54.3633,64-2,35%100
16.54.3633,65-2,32%100
16.54.3633,64-2,35%960
16.54.3633,65-2,32%600
16.54.3633,64-2,35%892
16.54.3633,63-2,38%100
16.54.3633,64-2,35%1.313
16.54.2933,6402-2,35%100
16.54.1733,68-2,24%4.868
16.53.2633,65-2,32%100
16.53.1633,63-2,38%600
16.52.3933,68-2,24%100
16.49.3233,685-2,22%100
16.49.0033,67-2,26%480
16.49.0033,66-2,29%300
16.48.5233,68-2,24%200
16.48.1233,70-2,18%100
16.46.4533,69-2,21%4.999
16.46.3733,68-2,24%100
OraValoreVar.%Volume
16.46.1133,5585-2,59%149
16.43.0633,4272-2,97%929
16.42.3233,365-3,15%100
16.42.3033,39-3,08%100
16.39.2633,48-2,82%500
16.38.3133,66-2,29%100
16.38.2533,63-2,38%400
16.36.1233,61-2,44%500
16.36.0333,60-2,47%300
16.35.5033,56-2,58%200
16.35.0933,545-2,63%100
16.34.0333,50-2,76%400
16.33.4233,46-2,87%100
16.33.3933,50-2,76%100
16.30.0733,255-3,47%100
16.29.3333,19-3,66%1.000
16.29.2933,22-3,57%426
16.25.0833,00-4,21%300
16.23.4732,805-4,78%1.426
16.21.4632,92-4,44%102
16.21.4332,88-4,56%100
16.20.5732,77-4,88%100
16.19.5832,8451-4,66%2.000
16.18.3032,99-4,24%100
16.18.1932,98-4,27%769
16.16.3532,94-4,38%100
16.15.5733,0699-4,01%200
16.12.3033,25-3,48%600
16.12.3033,24-3,51%240
16.12.3033,25-3,48%600
OraValoreVar.%Volume
16.12.3033,24-3,51%100
16.08.4633,19-3,66%100
16.08.3533,27-3,43%200
16.08.3533,17-3,72%100
16.08.2433,21-3,60%500
16.08.2133,17-3,72%100
16.06.3933,31-3,31%500
16.05.1233,25-3,48%291
16.01.4233,115-3,88%125
15.52.5133,31-3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```