Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Brkb Bull 2X Etf

Mercato: NASDAQ - National

25,9
+5,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.4025,90+5,16%150
17.34.5625,91+5,20%100
17.34.4425,90+5,16%190
17.29.3325,75+4,55%693
17.29.0425,78+4,67%290
17.28.4825,7901+4,71%100
17.28.4825,79+4,71%100
17.28.4625,80+4,75%100
17.28.1925,87+5,03%400
17.27.3325,865+5,01%125
17.26.2725,885+5,10%200
17.26.0525,89+5,12%300
17.24.2725,88+5,08%130
17.22.4825,891+5,12%600
17.22.4825,8921+5,12%150
17.17.4725,87+5,03%500
17.16.2825,89+5,12%100
17.11.5125,885+5,10%200
17.11.4525,90+5,16%193
17.11.3425,89+5,12%728
17.04.1225,92+5,24%100
17.03.1525,86+4,99%871
17.03.0525,8599+4,99%580
17.03.0125,86+4,99%129
16.58.5525,90+5,16%355
16.58.5125,90+5,16%200
16.58.5125,8999+5,16%500
16.53.1925,75+4,55%1.000
16.52.1725,79+4,71%323
16.52.1025,82+4,83%100
OraValoreVar.%Volume
16.50.2725,7995+4,75%127
16.50.0125,79+4,71%172
16.48.5925,785+4,69%100
16.48.3425,798+4,74%2.200
16.48.3425,7981+4,74%800
16.48.3325,78+4,67%800
16.47.1625,7937+4,72%200
16.46.4325,7798+4,67%500
16.46.2925,755+4,57%100
16.46.0125,795+4,73%200
16.43.2225,76+4,59%1.500
16.42.5925,81+4,79%123
16.38.2325,84+4,91%1.000
16.38.0425,85+4,95%140
16.37.5625,82+4,83%100
16.36.2125,75+4,55%1.120
16.36.2025,78+4,67%200
16.36.1025,79+4,71%199
16.35.3225,78+4,67%113
16.35.2325,79+4,71%200
16.35.2325,7901+4,71%200
16.33.3725,84+4,91%157
16.32.4025,8505+4,96%100
16.31.5225,8988+5,15%100
16.30.5125,88+5,08%150
16.30.0225,895+5,14%1.319
16.29.4125,92+5,24%200
16.29.2725,91+5,20%100
16.28.4025,86+4,99%201
16.27.4625,8168+4,82%100
OraValoreVar.%Volume
16.26.5625,8866+5,10%100
16.25.4025,91+5,20%500
16.24.1025,87+5,03%100
16.24.1025,88+5,08%100
16.24.1025,861+5,00%6.800
16.23.3725,905+5,18%200
16.23.3125,89+5,12%200
16.22.5725,89+5,12%1.900
16.22.5725,8901+5,12%2.000
16.22.3425,94+5,32%100
16.22.2425,9799+5,48%200
16.21.1725,99+5,52%123
16.20.5625,931+5,28%164
16.20.5625,94+5,32%200
16.20.5625,941+5,32%1.100
16.20.2126,07+5,85%200
16.18.4626,00+5,56%200
16.18.3526,03+5,68%200
16.17.3825,975+5,46%450
16.17.2525,9501+5,36%120
16.17.2525,95+5,36%120
16.17.2525,9501+5,36%500
16.17.2525,95+5,36%500
16.17.2526,01+5,60%192
16.17.1725,98+5,48%100
16.17.1426,01+5,60%504
16.16.1925,98+5,48%1.000
16.13.5025,96+5,40%100
16.13.0025,9691+5,44%294
16.12.3325,90+5,16%150
OraValoreVar.%Volume
16.12.2725,93+5,28%500
16.12.1825,89+5,12%200
16.12.1625,9592+5,40%100
16.11.3025,97+5,44%100
16.10.3426,05+5,77%100
16.09.2426,09+5,93%700
16.08.3126,19+6,33%388
16.08.3026,17+6,25%8.644
16.08.3026,18+6,29%295
16.08.1926,1301+6,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```