Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Brkb Bull 2X Etf

Mercato: NASDAQ - National

21,8
-1,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5121,80-1,14%330
20.59.4021,82-1,05%200
20.59.0821,80-1,14%100
20.59.0821,79-1,19%100
20.57.2021,7477-1,38%199
20.57.0721,75-1,37%2.340
20.50.0021,80-1,14%3.340
20.50.0021,81-1,10%100
20.50.0021,82-1,05%200
20.49.5421,845-0,94%200
20.49.0121,85-0,92%100
20.47.5921,86-0,87%100
20.46.5321,875-0,80%100
20.41.4421,885-0,76%255
20.37.4121,89-0,73%4.215
20.37.3921,885-0,76%456
20.36.2021,885-0,76%436
20.36.2021,90-0,69%300
20.35.0721,905-0,67%300
20.33.4721,91-0,64%400
20.29.1921,92-0,60%300
20.25.3021,91-0,64%300
20.24.1421,92-0,60%500
20.23.4221,93-0,55%100
20.18.3821,90-0,69%200
20.16.0521,94-0,51%229
20.14.3721,9137-0,63%297
20.05.5221,96-0,42%100
20.03.3621,97-0,37%100
20.02.1921,95-0,46%100
OraValoreVar.%Volume
19.56.4821,97-0,37%1.200
19.56.4821,965-0,39%400
19.56.0521,94-0,51%200
19.55.4421,97-0,37%225
19.49.0922,00-0,24%600
19.25.4822,02-0,14%100
19.12.3921,98-0,33%100
19.00.1522,0335-0,08%517
18.55.3122,07+0,08%500
18.54.5621,96-0,42%500
18.47.3322,025-0,12%100
18.45.3522,03-0,10%363
18.44.1622,05-0,01%250
18.43.4022,04-0,05%100
18.42.1122,12+0,31%100
18.42.1122,1075+0,25%150
18.38.5522,06+0,04%100
18.35.0222,07+0,08%100
18.17.4422,0464-0,02%149
18.13.5822,05-0,01%100
17.59.5622,13+0,35%100
17.54.3522,09+0,17%220
17.42.5522,11+0,26%100
17.33.0522,091+0,18%200
17.33.0522,09+0,17%194
17.29.3922,13+0,35%100
17.24.4022,10+0,22%430
17.10.5022,03-0,10%100
17.04.5821,97-0,37%410
17.02.5921,96-0,42%850
OraValoreVar.%Volume
16.53.0022,14+0,40%110
16.48.2122,13+0,35%209
16.47.1922,11+0,26%200
16.46.4922,12+0,31%262
16.44.5322,15+0,44%261
16.41.1622,18+0,58%100
16.39.5622,195+0,65%100
16.39.4722,20+0,67%100
16.33.0422,21+0,72%150
16.32.0722,18+0,58%300
16.24.2622,15+0,44%100
16.24.0322,1395+0,40%300
16.22.0722,13+0,35%2.290
16.18.2622,125+0,33%200
16.17.4622,0754+0,11%1.352
16.14.3022,04-0,05%1.100
16.14.3022,0401-0,05%1.100
16.13.2222,05-0,01%118
15.53.4722,15+0,44%100
15.53.4622,17+0,54%100
15.53.4622,16+0,49%100
15.53.4622,17+0,54%500
15.53.0022,15+0,44%700
15.52.3522,17+0,54%100
15.50.1022,08+0,13%2.000
15.42.0422,175+0,56%100
15.42.0122,16+0,49%200
15.38.2822,155+0,47%250
15.35.5522,14+0,40%160
15.34.2222,19+0,63%674
OraValoreVar.%Volume
15.33.4422,215+0,74%138
15.31.5922,17+0,54%678
15.29.3922,1799+0,58%900
15.26.2722,17+0,54%100
15.17.1422,11+0,26%1.000
15.16.5522,1301+0,35%100
15.16.5522,13+0,35%100
15.16.4322,121+0,31%300
15.16.4322,1301+0,35%100
15.16.4322,13+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```