Milano 17:35
53.664 -0,10%
Nasdaq 18:49
29.646 -0,26%
Dow Jones 18:49
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Brkb Bull 2X Etf

Mercato: NASDAQ - National

25,731
+4,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.46.5925,7309+4,47%450
18.40.2125,77+4,63%100
18.37.2925,75+4,55%428
18.34.4325,68+4,26%583
18.33.4825,715+4,41%777
18.33.1325,74+4,51%183
18.33.1325,73+4,47%100
18.33.1325,72+4,43%200
18.33.1325,72+4,43%100
18.32.4625,73+4,47%100
18.32.4625,74+4,51%1.300
18.28.5725,68+4,26%281
18.27.3125,67+4,22%100
18.26.5525,66+4,18%100
18.25.5125,65+4,14%100
18.18.3525,71+4,38%246
18.18.1225,685+4,28%136
18.18.0325,69+4,30%200
18.17.4725,70+4,34%884
18.15.2725,72+4,43%300
18.13.3625,7596+4,59%300
18.12.3725,76+4,59%240
18.09.5825,7746+4,65%1.000
18.09.3625,7719+4,64%100
18.09.3125,73+4,47%600
18.09.3125,75+4,55%200
18.05.1725,78+4,67%110
18.02.3025,80+4,75%136
18.01.4725,825+4,85%100
18.00.1825,83+4,87%188
OraValoreVar.%Volume
17.59.0025,82+4,83%140
17.45.3525,81+4,79%360
17.45.2025,78+4,67%100
17.40.5625,89+5,12%100
17.40.2925,87+5,03%373
17.38.2925,89+5,12%100
17.38.2525,9295+5,28%115
17.37.4925,90+5,16%950
17.37.3125,905+5,18%100
17.35.4025,90+5,16%150
17.34.5625,91+5,20%100
17.34.4425,90+5,16%190
17.29.3325,75+4,55%693
17.29.0425,78+4,67%290
17.28.4825,7901+4,71%100
17.28.4825,79+4,71%100
17.28.4625,80+4,75%100
17.28.1925,87+5,03%400
17.27.3325,865+5,01%125
17.26.2725,885+5,10%200
17.26.0525,89+5,12%300
17.24.2725,88+5,08%130
17.22.4825,891+5,12%600
17.22.4825,8921+5,12%150
17.17.4725,87+5,03%500
17.16.2825,89+5,12%100
17.11.5125,885+5,10%200
17.11.4525,90+5,16%193
17.11.3425,89+5,12%728
17.04.1225,92+5,24%100
OraValoreVar.%Volume
17.03.1525,86+4,99%871
17.03.0525,8599+4,99%580
17.03.0125,86+4,99%129
16.58.5525,90+5,16%355
16.58.5125,90+5,16%200
16.58.5125,8999+5,16%500
16.53.1925,75+4,55%1.000
16.52.1725,79+4,71%323
16.52.1025,82+4,83%100
16.50.2725,7995+4,75%127
16.50.0125,79+4,71%172
16.48.5925,785+4,69%100
16.48.3425,798+4,74%2.200
16.48.3425,7981+4,74%800
16.48.3325,78+4,67%800
16.47.1625,7937+4,72%200
16.46.4325,7798+4,67%500
16.46.2925,755+4,57%100
16.46.0125,795+4,73%200
16.43.2225,76+4,59%1.500
16.42.5925,81+4,79%123
16.38.2325,84+4,91%1.000
16.38.0425,85+4,95%140
16.37.5625,82+4,83%100
16.36.2125,75+4,55%1.120
16.36.2025,78+4,67%200
16.36.1025,79+4,71%199
16.35.3225,78+4,67%113
16.35.2325,79+4,71%200
16.35.2325,7901+4,71%200
OraValoreVar.%Volume
16.33.3725,84+4,91%157
16.32.4025,8505+4,96%100
16.31.5225,8988+5,15%100
16.30.5125,88+5,08%150
16.30.0225,895+5,14%1.319
16.29.4125,92+5,24%200
16.29.2725,91+5,20%100
16.28.4025,86+4,99%201
16.27.4625,8168+4,82%100
16.26.5625,8866+5,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```