Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Brkb Bull 2X Etf

Mercato: NASDAQ - National

22,73
-0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.0522,72-0,06%1.000
21.56.0522,73-0,01%100
21.53.0022,715-0,08%100
21.49.0422,7046-0,13%300
21.47.4022,72-0,06%200
21.43.0322,68-0,23%100
21.38.4422,675-0,26%400
21.21.4822,66-0,32%137
21.17.2722,67-0,28%500
21.17.2722,669-0,28%100
21.13.2522,6799-0,23%100
21.09.2022,63-0,45%100
21.01.1022,65-0,37%100
20.08.0822,69-0,19%100
19.59.4022,6901-0,19%200
19.59.4022,69-0,19%2.000
19.59.4022,6902-0,19%1.800
19.59.1822,6801-0,23%2.000
19.53.3122,68-0,23%450
19.22.2922,69-0,19%500
19.22.2922,695-0,17%100
19.22.2922,6841-0,22%300
18.59.3122,7196-0,06%470
18.44.1722,75+0,07%600
18.42.0122,755+0,10%400
18.41.4722,74+0,03%485
18.29.2122,67-0,28%180
18.03.0722,68-0,23%583
17.49.2022,66-0,32%289
17.34.3222,685-0,21%500
OraValoreVar.%Volume
17.29.5522,64-0,41%200
17.18.4322,62-0,50%150
16.56.0422,61-0,54%250
16.49.2922,595-0,61%400
16.49.2922,59-0,63%100
16.41.5222,591-0,63%1.500
16.41.5222,60-0,59%900
16.41.5222,62-0,50%300
16.30.0422,617-0,51%3.500
16.29.5722,62-0,50%6.500
16.25.0722,56-0,76%1.606
16.24.2722,5851-0,65%102
16.22.4622,58-0,67%2.757
16.19.2922,56-0,76%8.245
16.18.5722,55-0,81%500
16.17.5022,59-0,63%2.350
16.17.2122,57-0,72%200
16.11.2322,47-1,16%1.100
16.11.2322,4851-1,09%406
16.09.0722,51-0,98%100
16.08.1422,52-0,94%100
16.07.3122,48-1,11%980
16.05.0322,50-1,03%1.000
16.03.5622,5244-0,92%1.800
16.03.5622,5241-0,92%2.200
16.03.5522,53-0,89%1.800
16.03.5222,51-0,98%1.000
16.03.5122,53-0,89%1.000
16.02.1422,54-0,85%400
16.02.1422,53-0,89%300
OraValoreVar.%Volume
16.01.5522,55-0,81%157
16.01.5522,52-0,94%750
16.01.5522,55-0,81%100
16.01.5522,52-0,94%100
15.52.2822,57-0,72%1.038
15.51.3622,5758-0,69%600
15.51.0322,55-0,81%300
15.48.1422,6209-0,49%500
15.47.5022,60-0,59%100
15.43.5922,6405-0,41%1.000
15.40.2522,649-0,37%100
15.39.5322,64-0,41%2.300
15.39.5322,641-0,41%600
15.37.2922,65-0,37%250
15.37.2522,64-0,41%500
15.35.5222,66-0,32%2.100
15.35.5222,6592-0,33%345
15.34.2422,73-0,01%150
15.30.2322,69-0,19%100
15.30.2322,70-0,15%100
15.30.0022,77+0,16%439
22.15.0022,7317-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```