Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Brkb Bull 2X Etf

Mercato: NASDAQ - National

21,22
+0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,22INV.755
21.58.4421,26+0,19%200
21.55.1921,225+0,02%200
21.55.1921,245+0,12%100
21.55.1921,25+0,14%300
21.53.0021,22INV.100
21.49.1121,26+0,19%500
21.48.2721,28+0,28%700
21.46.2521,2706+0,24%2.900
21.46.2521,281+0,29%100
21.46.1021,271+0,24%1.000
21.46.1021,28+0,28%100
21.46.1021,2801+0,28%1.760
21.46.1021,28+0,28%560
21.46.1021,2801+0,28%200
21.46.1021,28+0,28%100
21.46.1021,2801+0,28%600
21.46.1021,28+0,28%100
21.46.1021,2801+0,28%100
21.46.1021,28+0,28%1.800
21.46.1021,281+0,29%300
21.45.5521,295+0,35%5.000
21.43.3321,29+0,33%200
21.43.3321,281+0,29%300
21.41.0121,30+0,38%100
21.38.0121,29+0,33%100
21.33.2621,2501+0,14%1.000
21.30.5421,29+0,33%100
21.30.2021,32+0,47%400
21.29.5821,30+0,38%100
OraValoreVar.%Volume
21.28.3721,295+0,35%100
21.28.3721,29+0,33%100
21.27.4921,28+0,28%500
21.27.4721,32+0,47%100
21.26.4921,31+0,42%100
21.23.0021,29+0,33%100
21.17.1321,2601+0,19%668
21.15.0821,27+0,24%200
21.08.1721,31+0,42%100
21.07.1721,33+0,52%107
21.06.1121,34+0,57%100
21.01.4721,39+0,80%200
21.00.2421,37+0,71%735
20.59.2421,38+0,75%1.200
20.57.1921,361+0,66%100
20.54.5321,3866+0,79%968
20.44.3421,43+0,99%800
20.42.0721,419+0,94%100
20.42.0721,41+0,90%200
20.42.0721,3935+0,82%135
20.40.5021,40+0,85%500
20.37.5221,399+0,84%240
20.31.4421,40+0,85%911
20.28.2521,3667+0,69%200
20.27.1321,395+0,82%100
20.25.5121,4021+0,86%200
20.23.4221,4241+0,96%373
20.22.3421,426+0,97%466
20.22.1821,4252+0,97%900
20.22.1821,43+0,99%100
OraValoreVar.%Volume
20.22.1821,415+0,92%100
20.22.1821,428+0,98%200
20.22.1821,428+0,98%200
20.15.3921,4177+0,93%100
20.13.2921,40+0,85%100
20.11.0321,41+0,90%150
20.07.1221,383+0,77%100
20.03.5721,40+0,85%100
20.02.0421,44+1,04%100
20.00.0221,432+1,00%100
19.57.3121,4022+0,86%167
19.47.0821,40+0,85%300
19.36.3321,36+0,66%300
19.36.3321,35+0,61%1.060
19.35.2621,365+0,68%200
19.33.0321,37+0,71%940
19.24.2721,32+0,47%1.846
19.24.1121,33+0,52%132
19.18.2521,36+0,66%400
19.17.5121,37+0,71%300
19.17.0921,3736+0,72%165
19.16.5421,3799+0,75%5.000
19.14.3721,3699+0,71%600
19.09.3221,371+0,71%473
19.08.2921,381+0,76%900
19.05.0921,35+0,61%2.900
19.02.5421,34+0,57%700
19.02.5421,33+0,52%218
19.02.5421,3201+0,47%687
18.58.4121,31+0,42%2.352
OraValoreVar.%Volume
18.56.3921,30+0,38%400
18.56.3921,301+0,38%100
18.54.5721,29+0,33%100
18.48.3021,262+0,20%100
18.48.3021,27+0,24%400
18.48.0121,27+0,24%1.240
18.46.2421,30+0,38%371
18.42.5121,2927+0,34%1.356
18.41.5321,2936+0,35%1.482
18.34.5221,32+0,47%660

(*) I dati sono limitati agli ultimi 100 contratti.

```