Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Direxion Daily Coin Bull 2X Etf

Mercato: NASDAQ - National

9,21
-20,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.269,285+0,81%200
20.50.209,30+0,98%149
20.46.449,36+1,63%100
20.46.399,345+1,47%150
20.32.209,30+0,98%276
20.20.599,366+1,69%190
20.16.349,3794+1,84%100
19.48.229,47+2,82%100
19.38.179,535+3,53%250
19.37.029,50+3,15%300
19.35.259,45+2,61%100
19.28.249,33+1,30%100
19.28.249,34+1,41%1.900
19.26.019,32+1,19%300
19.26.019,31+1,09%300
19.26.019,3105+1,09%100
19.26.019,3172+1,16%464
19.26.019,33+1,30%4.100
19.23.519,28+0,76%2.000
19.23.519,29+0,87%3.000
19.22.419,2577+0,52%100
19.22.089,24+0,33%400
19.22.089,23+0,22%1.700
19.19.459,205-0,05%135
19.10.379,12-0,98%106
19.10.279,05-1,74%100
19.08.058,99-2,39%364
19.03.109,00-2,28%100
19.01.088,95-2,82%5.000
18.57.578,8601-3,80%2.400
OraValoreVar.%Volume
18.52.398,95-2,82%100
18.50.498,93-3,04%200
18.31.128,97-2,61%100
18.29.288,98-2,50%100
18.29.099,01-2,17%100
18.29.099,00-2,28%100
18.27.599,02-2,06%100
18.26.599,03-1,95%100
18.10.269,065-1,57%100
18.05.449,23+0,22%1.300
18.05.449,22+0,11%100
18.05.449,23+0,22%2.191
18.05.449,20-0,11%100
18.05.379,18-0,33%2.011
18.03.089,27+0,65%4.300
17.55.309,28+0,76%200
17.39.509,34+1,41%300
17.39.079,36+1,63%2.000
17.14.529,47+2,82%100
17.14.529,43+2,39%422
17.11.519,4614+2,73%200
17.08.159,50+3,15%196
17.05.229,51+3,26%150
17.02.119,5019+3,17%375
16.52.429,70+5,32%500
16.51.539,64+4,67%100
16.48.229,59+4,13%250
16.42.189,64+4,67%3.200
16.42.189,63+4,56%1.800
16.40.039,68+5,10%5.000
OraValoreVar.%Volume
16.40.009,69+5,21%3.329
16.39.009,68+5,10%100
16.38.399,6391+4,66%100
16.31.529,37+1,74%173
16.28.559,6268+4,53%200
16.21.299,75+5,86%100
16.19.579,705+5,37%500
16.18.169,635+4,61%250
16.08.089,68+5,10%100
16.06.229,635+4,61%100
16.01.519,74+5,75%250
15.59.409,66+4,89%100
15.59.199,65+4,78%100
15.56.569,67+4,99%100
15.56.549,6366+4,63%100
15.53.019,63+4,56%100
15.52.209,69+5,21%100
15.49.549,58+4,02%144
15.49.319,64+4,67%144
15.48.069,585+4,07%7.000
15.47.319,60+4,23%1.900
15.46.569,70+5,32%100
15.46.419,58+4,02%1.303
15.46.039,6562+4,84%100
15.45.069,66+4,89%1.100
15.44.069,68+5,10%100
15.41.229,6886+5,20%200
15.41.229,681+5,11%800
15.38.259,74+5,75%500
15.38.259,72+5,54%1.300
OraValoreVar.%Volume
15.38.259,725+5,59%2.505
15.38.259,72+5,54%100
15.38.259,725+5,59%1.320
15.38.259,72+5,54%100
15.38.259,725+5,59%220
15.38.259,72+5,54%942
15.38.259,73+5,65%380
15.38.259,72+5,54%2.000
15.38.259,73+5,65%400
15.38.259,72+5,54%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```