Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

107,21
-2,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00107,21INV.898
21.59.59107,26+0,05%594
21.59.55107,29+0,07%100
21.59.54107,36+0,14%100
21.59.44107,42+0,20%100
21.59.07107,67+0,43%120
21.58.48107,70+0,46%201
21.58.46107,55+0,32%112
21.58.22107,58+0,35%250
21.58.16107,50+0,27%135
21.58.15107,54+0,31%100
21.58.13107,565+0,33%100
21.58.09107,57+0,34%100
21.58.09107,56+0,33%100
21.57.58107,6997+0,46%171
21.57.39107,60+0,36%136
21.57.33107,8039+0,55%100
21.57.29107,74+0,49%139
21.57.26107,69+0,45%100
21.57.12107,829+0,58%250
21.56.57107,90+0,64%136
21.56.52107,84+0,59%200
21.56.47107,755+0,51%400
21.56.47107,76+0,51%300
21.56.47107,755+0,51%100
21.56.47107,76+0,51%100
21.56.43107,7401+0,49%155
21.56.40107,78+0,53%105
21.56.19107,88+0,62%100
21.56.16107,91+0,65%350
OraValoreVar.%Volume
21.56.06108,00+0,74%496
21.56.04107,96+0,70%340
21.55.54107,84+0,59%218
21.55.27107,82+0,57%126
21.55.26107,75+0,50%100
21.55.16107,74+0,49%100
21.55.16107,855+0,60%400
21.55.13107,66+0,42%100
21.55.09107,94+0,68%160
21.55.09107,65+0,41%100
21.55.02107,50+0,27%218
21.55.02107,89+0,63%100
21.55.02107,64+0,40%100
21.55.00107,805+0,55%194
21.55.00107,90+0,64%200
21.55.00107,86+0,61%200
21.55.00107,775+0,53%500
21.55.00107,79+0,54%200
21.55.00107,84+0,59%200
21.55.00107,93+0,67%100
21.55.00107,835+0,58%500
21.55.00107,75+0,50%200
21.55.00107,96+0,70%100
21.55.00107,80+0,55%100
21.55.00107,87+0,62%100
21.55.00107,86+0,61%100
21.55.00107,98+0,72%100
21.55.00107,91+0,65%200
21.55.00107,86+0,61%108
21.55.00107,80+0,55%100
OraValoreVar.%Volume
21.55.00107,73+0,49%100
21.55.00107,78+0,53%100
21.55.00107,77+0,52%200
21.55.00107,775+0,53%200
21.55.00107,845+0,59%188
21.55.00107,95+0,69%100
21.55.00107,93+0,67%340
21.55.00107,90+0,64%200
21.54.51108,215+0,94%100
21.54.51108,21+0,93%126
21.54.50108,29+1,01%100
21.54.50108,27+0,99%100
21.54.50108,25+0,97%100
21.54.50108,19+0,91%100
21.54.50108,20+0,92%100
21.54.50108,22+0,94%200
21.54.50108,19+0,91%700
21.54.50108,22+0,94%100
21.54.50108,19+0,91%300
21.54.50108,20+0,92%100
21.54.50108,19+0,91%400
21.54.50108,21+0,93%100
21.54.50108,19+0,91%200
21.54.50108,22+0,94%100
21.54.50108,19+0,91%1.371
21.54.50108,22+0,94%118
21.54.50108,19+0,91%300
21.54.40108,33+1,04%100
21.54.36108,34+1,05%200
21.54.30108,33+1,04%200
OraValoreVar.%Volume
21.54.15108,215+0,94%100
21.53.58108,3333+1,05%100
21.53.49108,40+1,11%310
21.53.18108,29+1,01%100
21.53.17108,35+1,06%100
21.53.12108,37+1,08%500
21.52.49108,42+1,13%500
21.52.35108,38+1,09%100
21.52.25108,47+1,18%200
21.51.58108,20+0,92%108

(*) I dati sono limitati agli ultimi 100 contratti.

```