Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

108,27
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.04108,27-0,12%200
17.33.51108,405INV.200
17.33.15108,57+0,16%100
17.32.54108,72+0,30%295
17.32.40108,7182+0,29%200
17.32.32108,68+0,26%374
17.31.30108,535+0,12%460
17.31.03108,51+0,10%100
17.30.54108,53+0,12%100
17.30.49108,51+0,10%100
17.30.42108,52+0,11%100
17.30.42108,50+0,09%300
17.30.42108,52+0,11%100
17.30.40108,53+0,12%200
17.30.21108,54+0,13%200
17.27.42108,20-0,18%200
17.26.43108,1005-0,28%800
17.26.43108,10-0,28%200
17.26.39108,11-0,27%1.100
17.26.25108,19-0,19%500
17.26.24108,20-0,18%500
17.26.19108,23-0,16%100
17.26.06108,26-0,13%600
17.25.58108,27-0,12%200
17.25.57108,2244-0,16%300
17.25.53108,30-0,09%632
17.25.38108,395INV.150
17.25.35108,36-0,04%118
17.25.20108,34-0,06%180
17.24.44108,355-0,04%100
OraValoreVar.%Volume
17.24.16108,40INV.199
17.24.15108,45+0,05%250
17.24.07108,44+0,04%100
17.23.30108,40INV.199
17.23.23108,475+0,07%500
17.23.13108,50+0,09%100
17.23.00108,4971+0,09%1.503
17.22.57108,5825+0,17%100
17.22.49108,50+0,09%100
17.22.34108,47+0,06%100
17.22.25108,50+0,09%999
17.22.07108,51+0,10%200
17.22.07108,60+0,18%500
17.21.42108,62+0,20%130
17.21.24108,6724+0,25%100
17.21.11108,6839+0,26%300
17.21.11108,70+0,28%100
17.21.11108,69+0,27%300
17.20.56108,78+0,35%100
17.20.51108,76+0,33%138
17.20.36108,74+0,31%200
17.20.31108,80+0,37%100
17.19.42108,7413+0,31%125
17.19.03108,59+0,18%100
17.18.49108,55+0,14%100
17.18.46108,4711+0,07%400
17.18.30108,47+0,06%100
17.18.30108,44+0,04%100
17.18.30108,46+0,06%100
17.18.30108,45+0,05%100
OraValoreVar.%Volume
17.18.30108,43+0,03%100
17.18.30108,45+0,05%100
17.18.30108,432+0,03%400
17.18.30108,40INV.299
17.18.22108,36-0,04%300
17.18.14108,355-0,04%100
17.18.08108,408+0,01%200
17.16.28108,26-0,13%500
17.15.55108,265-0,12%235
17.14.46108,34-0,06%100
17.14.46108,35-0,05%100
17.14.38108,2696-0,12%500
17.13.47108,19-0,19%100
17.13.42108,13-0,25%100
17.13.27108,16-0,22%100
17.12.20108,38-0,02%100
17.11.49108,40INV.1.000
17.11.42108,44+0,04%893
17.11.42108,36-0,04%460
17.11.32108,41+0,01%818
17.11.14108,355-0,04%300
17.11.13108,35-0,05%150
17.10.34108,2749-0,12%400
17.10.16108,14-0,24%100
17.10.16108,09-0,29%100
17.10.16108,08-0,30%100
17.10.16108,10-0,28%200
17.10.16108,04-0,33%100
17.10.16108,09-0,29%102
17.10.16108,05-0,32%100
OraValoreVar.%Volume
17.10.16108,08-0,30%410
17.10.16108,045-0,33%100
17.10.16108,08-0,30%100
17.10.16108,07-0,30%100
17.10.16108,06-0,31%100
17.10.16108,08-0,30%200
17.10.16108,07-0,30%100
17.10.16108,08-0,30%100
17.10.16108,07-0,30%100
17.10.16108,10-0,28%180

(*) I dati sono limitati agli ultimi 100 contratti.

```