Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

147,97
+1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00147,97INV.932
21.59.53147,86-0,07%100
21.59.53147,85-0,08%172
21.59.50147,94-0,02%264
21.59.50147,95-0,01%203
21.59.43147,91-0,04%450
21.59.43147,90-0,05%100
21.59.43147,91-0,04%1.282
21.59.26147,925-0,03%400
21.59.21147,88-0,06%100
21.59.20147,9799+0,01%100
21.59.14147,75-0,15%100
21.59.13147,865-0,07%3.300
21.59.13147,7801-0,13%600
21.59.13147,80-0,11%100
21.59.00147,89-0,05%100
21.58.29147,905-0,04%500
21.58.28147,83-0,09%100
21.58.26147,9232-0,03%549
21.58.17147,99+0,01%100
21.57.44147,98+0,01%200
21.57.42147,92-0,03%100
21.57.42147,97INV.300
21.57.42147,94-0,02%100
21.57.41147,95-0,01%100
21.57.35147,93-0,03%300
21.57.04147,97INV.100
21.56.59148,01+0,03%100
21.56.59147,99+0,01%200
21.56.43148,04+0,05%100
OraValoreVar.%Volume
21.56.39147,98+0,01%100
21.56.39148,1133+0,10%200
21.56.09148,08+0,07%200
21.55.56148,115+0,10%100
21.55.38148,23+0,18%100
21.55.38148,24+0,18%446
21.55.38148,21+0,16%150
21.55.38148,24+0,18%200
21.55.38148,21+0,16%200
21.55.38148,24+0,18%300
21.55.38148,23+0,18%100
21.55.38148,235+0,18%400
21.55.38148,21+0,16%100
21.55.38148,23+0,18%500
21.55.38148,225+0,17%100
21.55.38148,20+0,16%450
21.55.38148,23+0,18%130
21.55.38148,22+0,17%120
21.55.38148,21+0,16%150
21.55.26148,155+0,13%100
21.55.18148,17+0,14%100
21.55.18148,22+0,17%100
21.55.12148,36+0,26%100
21.55.05148,5101+0,37%2.000
21.55.00148,80+0,56%100
21.54.40148,54+0,39%100
21.54.40148,52+0,37%100
21.54.40148,735+0,52%100
21.54.40148,47+0,34%100
21.54.40148,68+0,48%100
OraValoreVar.%Volume
21.54.40148,70+0,49%200
21.54.40148,69+0,49%200
21.54.40148,73+0,51%200
21.54.40148,71+0,50%200
21.54.40148,70+0,49%200
21.54.40148,69+0,49%200
21.54.40148,73+0,51%106
21.54.40148,69+0,49%100
21.54.30148,665+0,47%100
21.54.30148,66+0,47%296
21.54.30148,61+0,43%100
21.54.30148,66+0,47%366
21.54.18148,6499+0,46%100
21.54.10148,55+0,39%2.976
21.53.26148,47+0,34%240
21.53.23148,50+0,36%500
21.53.18148,49+0,35%320
21.53.16148,48+0,34%1.068
21.53.13148,44+0,32%100
21.53.01148,43+0,31%583
21.52.48148,37+0,27%100
21.52.20148,31+0,23%100
21.52.17148,2201+0,17%2.037
21.52.03148,3065+0,23%100
21.52.00148,385+0,28%500
21.51.44148,435+0,31%100
21.51.22148,44+0,32%200
21.51.09148,47+0,34%200
21.51.00148,40+0,29%100
21.51.00148,48+0,34%100
OraValoreVar.%Volume
21.51.00148,47+0,34%100
21.51.00148,43+0,31%100
21.51.00148,47+0,34%200
21.50.58148,40+0,29%100
21.50.56148,464+0,33%500
21.50.50148,39+0,28%100
21.50.50148,38+0,28%200
21.50.45148,33+0,24%100
21.50.35148,38+0,28%100
21.50.35148,31+0,23%179

(*) I dati sono limitati agli ultimi 100 contratti.

```