Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

99,525
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4899,525-0,01%100
21.59.4199,52-0,01%400
21.59.3299,544+0,01%300
21.59.3199,55+0,02%400
21.59.2999,5359+0,01%100
21.59.1999,5492+0,02%120
21.59.1299,5563+0,03%1.260
21.59.0699,60+0,07%502
21.59.0599,515-0,02%150
21.59.0599,52-0,01%100
21.59.0099,53INV.192
21.58.1599,54+0,01%502
21.57.4899,52-0,01%100
21.57.3999,4507-0,08%118
21.57.3999,45-0,08%100
21.57.3699,48-0,05%150
21.57.1799,50-0,03%2.100
21.57.1599,5499+0,02%111
21.57.1499,495-0,04%115
21.57.0999,54+0,01%100
21.57.0699,52-0,01%200
21.57.0099,555+0,03%100
21.56.3999,52-0,01%100
21.56.2999,60+0,07%100
21.56.2999,6693+0,14%1.000
21.56.2599,61+0,08%144
21.56.1499,575+0,05%100
21.55.5399,65+0,12%175
21.55.5399,66+0,13%392
21.55.5099,67+0,14%275
OraValoreVar.%Volume
21.55.3399,70+0,17%13.437
21.55.1899,69+0,16%100
21.55.1899,70+0,17%100
21.55.1899,69+0,16%100
21.55.0999,73+0,20%100
21.55.0999,68+0,15%100
21.55.0999,72+0,19%200
21.55.0999,68+0,15%300
21.55.0199,695+0,17%100
21.55.0199,56+0,03%100
21.55.0199,585+0,06%100
21.55.0199,6375+0,11%100
21.55.0199,555+0,03%100
21.55.0099,56+0,03%500
21.55.0099,59+0,06%100
21.55.0099,645+0,12%100
21.55.0099,55+0,02%875
21.55.0099,42-0,11%200
21.55.0099,66+0,13%450
21.55.0099,56+0,03%538
21.55.0099,74+0,21%100
21.55.0099,63+0,10%100
21.55.0099,61+0,08%100
21.55.0099,63+0,10%100
21.55.0099,64+0,11%100
21.55.0099,70+0,17%200
21.55.0099,56+0,03%100
21.55.0099,59+0,06%100
21.55.0099,635+0,11%100
21.55.0099,66+0,13%300
OraValoreVar.%Volume
21.55.0099,58+0,05%100
21.55.0099,57+0,04%100
21.55.0099,62+0,09%100
21.55.0099,55+0,02%167
21.55.0099,58+0,05%249
21.55.0099,65+0,12%104
21.55.0099,56+0,03%100
21.55.0099,55+0,02%167
21.55.0099,60+0,07%100
21.55.0099,59+0,06%100
21.55.0099,60+0,07%575
21.55.0099,59+0,06%100
21.55.0099,57+0,04%299
21.55.0099,59+0,06%284
21.55.0099,60+0,07%500
21.55.0099,585+0,06%100
21.55.0099,63+0,10%100
21.55.0099,62+0,09%100
21.55.0099,60+0,07%1.149
21.55.0099,59+0,06%606
21.55.0099,55+0,02%300
21.55.0099,57+0,04%1.339
21.55.0099,58+0,05%117
21.55.0099,59+0,06%200
21.55.0099,55+0,02%100
21.55.0099,57+0,04%300
21.55.0099,55+0,02%100
21.55.0099,58+0,05%100
21.55.0099,61+0,08%280
21.55.0099,57+0,04%100
OraValoreVar.%Volume
21.55.0099,59+0,06%100
21.55.0099,565+0,04%100
21.55.0099,57+0,04%100
21.55.0099,61+0,08%100
21.55.0099,55+0,02%1.100
21.55.0099,58+0,05%100
21.55.0099,56+0,03%100
21.55.0099,54+0,01%100
21.55.0099,55+0,02%1.550
21.55.0099,54+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```