Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

108,44
+0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.30108,44+0,04%1.400
18.44.07108,404INV.235
18.42.33108,6996+0,28%333
18.42.33108,68+0,26%100
18.42.33108,6996+0,28%307
18.42.33108,68+0,26%100
18.42.33108,70+0,28%160
18.42.32108,6909+0,27%1.400
18.42.19108,67+0,25%200
18.40.26108,5499+0,14%335
18.40.20108,55+0,14%100
18.40.20108,5499+0,14%185
18.40.20108,55+0,14%185
18.39.52108,415+0,01%235
18.37.59108,50+0,09%900
18.37.56108,465+0,06%100
18.37.55108,505+0,10%100
18.37.08108,54+0,13%258
18.37.08108,50+0,09%100
18.36.24108,46+0,06%400
18.34.31108,36-0,04%300
18.34.26108,31-0,08%100
18.33.44108,1313-0,25%100
18.33.01108,23-0,16%100
18.32.26108,235-0,15%100
18.32.11108,21-0,18%100
18.32.04108,15-0,23%100
18.32.00108,01-0,36%150
18.31.59108,23-0,16%100
18.31.59108,09-0,29%292
OraValoreVar.%Volume
18.31.59108,44+0,04%100
18.31.59108,02-0,35%100
18.31.59108,075-0,30%100
18.31.59108,2401-0,15%100
18.31.59108,42+0,02%200
18.31.59108,02-0,35%200
18.31.59107,99-0,38%100
18.31.59108,00-0,37%100
18.31.59108,23-0,16%200
18.31.59107,96-0,41%100
18.31.59107,97-0,40%100
18.31.59108,055-0,32%403
18.31.59108,04-0,33%100
18.31.59108,13-0,25%100
18.31.59108,11-0,27%100
18.31.59108,05-0,32%164
18.31.59108,08-0,30%164
18.31.59108,06-0,31%200
18.31.59108,07-0,30%200
18.31.59108,06-0,31%400
18.31.59108,11-0,27%300
18.31.59108,07-0,30%100
18.31.59108,14-0,24%375
18.31.59108,12-0,26%100
18.31.59108,06-0,31%634
18.31.59108,14-0,24%100
18.31.59108,13-0,25%100
18.31.59108,11-0,27%100
18.31.59108,14-0,24%100
18.31.59108,13-0,25%100
OraValoreVar.%Volume
18.31.59108,11-0,27%100
18.31.59108,10-0,28%100
18.31.59108,09-0,29%100
18.31.59108,06-0,31%100
18.31.59108,01-0,36%205
18.31.59108,04-0,33%100
18.31.59108,02-0,35%200
18.31.59108,05-0,32%200
18.31.59108,30-0,09%100
18.31.59108,14-0,24%120
18.31.59108,42+0,02%100
18.31.59108,06-0,31%400
18.31.59108,14-0,24%200
18.31.59108,02-0,35%200
18.31.59108,14-0,24%100
18.31.59108,00-0,37%600
18.31.58108,35-0,05%100
18.31.58108,45+0,05%100
18.31.58108,30-0,09%200
18.31.58108,20-0,18%100
18.31.58108,24-0,15%100
18.31.58108,275-0,12%200
18.31.58108,26-0,13%200
18.31.58108,23-0,16%100
18.31.58108,44+0,04%100
18.31.58108,42+0,02%100
18.31.58108,27-0,12%100
18.31.58108,43+0,03%100
18.31.58108,25-0,14%100
18.31.58108,43+0,03%100
OraValoreVar.%Volume
18.31.58108,23-0,16%200
18.31.58108,24-0,15%214
18.31.58108,43+0,03%100
18.31.58108,23-0,16%144
18.31.58108,41+0,01%200
18.31.58108,43+0,03%500
18.31.58108,23-0,16%144
18.31.58108,37-0,03%100
18.31.58108,44+0,04%100
18.31.58108,38-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```