Milano 15:36
51.676 -0,67%
Nasdaq 15:36
29.513 +0,56%
Dow Jones 15:36
51.736 +0,13%
Londra 15:36
10.437 +0,08%
Francoforte 15:36
24.658 -0,95%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

109,83
+2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.35.23109,84+2,45%100
15.35.23109,83+2,44%100
15.35.23109,84+2,45%100
15.35.23109,92+2,53%124
15.35.23109,85+2,46%212
15.35.20110,07+2,67%300
15.35.20110,09+2,69%1.500
15.35.15110,12+2,71%169
15.35.13110,15+2,74%100
15.35.09110,0707+2,67%100
15.35.06110,10+2,70%100
15.35.05110,00+2,60%606
15.34.54110,002+2,60%750
15.34.51110,025+2,63%388
15.34.49110,0001+2,60%250
15.34.46110,20+2,79%100
15.34.46110,29+2,87%100
15.34.37110,31+2,89%298
15.34.32110,3138+2,90%1.008
15.34.31110,37+2,95%300
15.34.23110,615+3,18%120
15.34.23110,60+3,16%100
15.34.22110,75+3,30%308
15.34.22110,71+3,26%143
15.34.22110,6899+3,25%100
15.34.22110,70+3,26%437
15.34.22110,69+3,25%100
15.34.19110,64+3,20%120
15.34.18110,6999+3,26%500
15.34.18110,64+3,20%280
OraValoreVar.%Volume
15.34.11110,65+3,21%900
15.33.56110,51+3,08%300
15.33.55110,49+3,06%237
15.33.51110,535+3,10%400
15.33.50110,46+3,03%500
15.33.49110,49+3,06%350
15.33.45110,48+3,05%100
15.33.45110,47+3,04%200
15.33.42110,40+2,98%100
15.33.42110,51+3,08%100
15.33.40110,20+2,79%130
15.33.40110,21+2,80%100
15.33.40110,31+2,89%100
15.33.40110,36+2,94%100
15.33.38109,94+2,55%700
15.33.38109,93+2,54%100
15.33.38109,94+2,55%590
15.33.32110,10+2,70%160
15.33.32110,08+2,68%300
15.33.26110,26+2,84%200
15.33.22110,265+2,85%100
15.33.21110,34+2,92%100
15.33.19110,50+3,07%350
15.33.19110,505+3,07%100
15.33.14110,44+3,01%100
15.33.13110,405+2,98%100
15.33.13110,415+2,99%300
15.33.12110,38+2,96%100
15.33.11110,445+3,02%500
15.33.04110,31+2,89%184
OraValoreVar.%Volume
15.33.03110,50+3,07%100
15.33.03110,49+3,06%100
15.33.03110,50+3,07%100
15.33.02110,595+3,16%750
15.33.00110,395+2,97%300
15.32.54110,3553+2,93%100
15.32.53110,48+3,05%150
15.32.52110,41+2,98%290
15.32.52110,50+3,07%100
15.32.50110,30+2,88%100
15.32.50110,27+2,85%633
15.32.48110,0802+2,68%331
15.32.46110,10+2,70%198
15.32.45110,09+2,69%2.000
15.32.43109,985+2,59%480
15.32.42110,00+2,60%500
15.32.36109,59+2,22%570
15.32.36109,83+2,44%250
15.32.33109,7803+2,40%200
15.32.32109,58+2,21%200
15.32.27109,405+2,05%913
15.32.24109,41+2,05%367
15.32.19109,255+1,91%240
15.32.18109,27+1,92%400
15.32.18109,30+1,95%1.000
15.32.18109,17+1,83%500
15.32.18109,31+1,96%100
15.32.12109,04+1,71%100
15.32.12109,06+1,73%300
15.32.12109,065+1,73%100
OraValoreVar.%Volume
15.32.12109,14+1,80%100
15.32.12109,145+1,80%100
15.32.12109,125+1,79%100
15.32.12109,07+1,73%112
15.32.12109,04+1,71%100
15.32.12109,07+1,73%100
15.32.12108,96+1,63%100
15.32.12109,10+1,76%118
15.32.12109,07+1,73%100
15.32.12109,07+1,73%359

(*) I dati sono limitati agli ultimi 100 contratti.

```