Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

80,24
-8,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0080,24INV.1.771
20.59.5580,23-0,01%180
20.59.5180,22-0,02%100
20.59.3980,19-0,06%106
20.59.3980,20-0,05%100
20.59.3980,20-0,05%200
20.59.3580,2799+0,05%100
20.59.2080,22-0,02%100
20.59.2080,225-0,02%300
20.59.1980,21-0,04%1.200
20.59.1580,2125-0,03%100
20.59.0980,185-0,07%100
20.59.0680,21-0,04%297
20.59.0180,22-0,02%100
20.59.0080,23-0,01%1.021
20.58.5580,21-0,04%100
20.58.4980,22-0,02%397
20.58.4280,25+0,01%100
20.58.4280,23-0,01%100
20.58.4280,259+0,02%271
20.58.4280,25+0,01%390
20.58.3980,225-0,02%100
20.58.1780,24INV.200
20.58.1780,26+0,02%200
20.58.1180,25+0,01%100
20.58.1080,29+0,06%100
20.58.0580,28+0,05%120
20.57.5880,2339-0,01%280
20.57.5880,2999+0,07%124
20.57.4280,25+0,01%200
OraValoreVar.%Volume
20.57.4180,23-0,01%1.000
20.57.4180,25+0,01%1.081
20.57.4080,26+0,02%1.489
20.57.3980,28+0,05%200
20.57.3780,39+0,19%100
20.57.3780,30+0,07%200
20.57.3480,29+0,06%100
20.57.3380,30+0,07%100
20.57.3080,31+0,09%754
20.57.1680,35+0,14%300
20.57.1380,38+0,17%100
20.57.1380,365+0,16%200
20.57.0580,35+0,14%100
20.56.4080,38+0,17%300
20.56.3480,355+0,14%120
20.56.1580,39+0,19%400
20.56.0380,305+0,08%100
20.55.5880,28+0,05%270
20.55.5580,285+0,06%500
20.55.5580,29+0,06%100
20.55.5580,285+0,06%370
20.55.3780,2999+0,07%400
20.55.3680,30+0,07%1.744
20.55.3180,32+0,10%100
20.55.2980,345+0,13%300
20.55.1580,40+0,20%330
20.55.0580,39+0,19%200
20.54.5380,35+0,14%1.208
20.54.5180,33+0,11%100
20.54.3780,32+0,10%100
OraValoreVar.%Volume
20.54.3780,30+0,07%200
20.54.3080,35+0,14%100
20.54.3080,34+0,12%121
20.54.1480,40+0,20%2.029
20.54.1180,405+0,21%100
20.54.1080,38+0,17%100
20.54.0880,405+0,21%752
20.54.0680,44+0,25%1.000
20.54.0580,40+0,20%131
20.54.0480,41+0,21%100
20.54.0080,43+0,24%100
20.53.4480,52+0,35%173
20.53.3380,46+0,27%130
20.53.3180,50+0,32%100
20.53.2980,54+0,37%100
20.53.2880,539+0,37%110
20.53.2880,53+0,36%100
20.53.2080,54+0,37%275
20.53.1580,51+0,34%208
20.53.1080,50+0,32%400
20.53.1080,49+0,31%100
20.53.1080,46+0,27%100
20.53.1080,43+0,24%1.686
20.53.0680,40+0,20%300
20.53.0180,46+0,27%100
20.52.5580,43+0,24%100
20.52.4280,41+0,21%220
20.52.4180,42+0,22%1.966
20.52.3980,44+0,25%100
20.52.3980,43+0,24%675
OraValoreVar.%Volume
20.52.2280,515+0,34%230
20.51.5880,54+0,37%2.000
20.51.5180,4403+0,25%853
20.50.5680,44+0,25%400
20.50.4980,40+0,20%153
20.50.4280,51+0,34%100
20.50.4080,53+0,36%208
20.50.4080,505+0,33%100
20.50.4080,475+0,29%100
20.50.4080,52+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```