Milano 17:35
51.639 -0,74%
Nasdaq 18:44
29.321 -0,09%
Dow Jones 18:44
52.071 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Googl Bull 2X Etf

Mercato: NASDAQ - National

108,8
+1,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.44.28108,83+1,51%100
18.44.28108,80+1,48%100
18.44.27108,785+1,47%480
18.44.12108,76+1,45%100
18.44.08108,72+1,41%161
18.44.08108,73+1,42%100
18.44.08108,74+1,43%100
18.44.00108,775+1,46%450
18.43.54108,6918+1,38%617
18.43.00108,805+1,49%125
18.42.36108,765+1,45%300
18.41.54108,9057+1,58%200
18.41.47108,85+1,53%100
18.41.44108,675+1,37%100
18.41.44108,805+1,49%100
18.41.44108,67+1,36%100
18.41.43108,67+1,36%100
18.41.43108,675+1,37%100
18.41.43108,68+1,37%500
18.41.43108,77+1,46%168
18.41.43108,69+1,38%500
18.41.43108,73+1,42%100
18.41.43108,71+1,40%100
18.41.43108,68+1,37%1.000
18.41.43108,71+1,40%100
18.41.43108,67+1,36%300
18.41.43108,68+1,37%100
18.41.43108,67+1,36%200
18.41.43108,66+1,35%100
18.41.43108,67+1,36%100
OraValoreVar.%Volume
18.41.43108,65+1,34%100
18.41.43108,62+1,32%100
18.41.43108,64+1,33%100
18.41.43108,66+1,35%100
18.41.43108,62+1,32%700
18.41.43108,67+1,36%200
18.41.43108,70+1,39%300
18.41.43108,67+1,36%300
18.41.43108,675+1,37%500
18.41.43108,72+1,41%100
18.41.43108,68+1,37%100
18.41.43108,5079+1,21%775
18.41.43108,79+1,47%100
18.41.43108,71+1,40%349
18.41.43108,70+1,39%200
18.41.43108,79+1,47%100
18.41.43108,70+1,39%200
18.41.43108,66+1,35%200
18.41.43108,70+1,39%200
18.41.43108,69+1,38%100
18.41.43108,70+1,39%100
18.41.43108,635+1,33%100
18.41.43108,62+1,32%100
18.41.43108,61+1,31%200
18.41.43108,73+1,42%200
18.41.43108,72+1,41%1.050
18.41.43108,73+1,42%600
18.41.43108,71+1,40%1.050
18.41.43108,66+1,35%300
18.41.43108,68+1,37%100
OraValoreVar.%Volume
18.41.43108,785+1,47%100
18.41.43108,70+1,39%100
18.41.43108,81+1,49%100
18.41.43108,69+1,38%100
18.41.43108,70+1,39%100
18.41.43108,74+1,43%100
18.41.43108,725+1,41%100
18.41.43108,71+1,40%100
18.41.43108,70+1,39%100
18.41.43108,80+1,48%100
18.41.43108,81+1,49%100
18.41.43108,63+1,32%100
18.41.43108,69+1,38%100
18.41.43108,71+1,40%100
18.41.43108,70+1,39%100
18.41.43108,75+1,44%100
18.41.43108,70+1,39%100
18.41.43108,69+1,38%100
18.41.43108,75+1,44%100
18.41.43108,70+1,39%100
18.41.43108,75+1,44%100
18.41.43108,79+1,47%100
18.41.43108,80+1,48%100
18.41.43108,81+1,49%200
18.41.43108,79+1,47%200
18.41.18108,865+1,54%100
18.41.05108,84+1,52%1.000
18.40.53108,825+1,51%100
18.40.53108,82+1,50%200
18.40.53108,82+1,50%300
OraValoreVar.%Volume
18.40.45108,89+1,57%1.000
18.40.36108,84+1,52%922
18.40.21108,80+1,48%309
18.40.01108,92+1,60%100
18.39.58108,91+1,59%400
18.39.25108,99+1,66%500
18.39.15108,975+1,65%500
18.38.39109,02+1,69%500
18.38.11108,925+1,60%300
18.38.06108,89+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```