Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

11,17
+27,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5011,17-0,06%200
21.57.5711,18+0,03%556
21.57.5711,1887+0,11%361
21.57.4311,16-0,14%1.000
21.54.5611,175-0,01%278
21.51.3911,28+0,93%300
21.51.0111,21+0,30%100
21.49.5611,16-0,14%273
21.49.2711,1799+0,03%495
21.47.4711,155-0,19%600
21.41.4811,025-1,35%500
21.38.4311,03-1,31%500
21.38.4111,02-1,40%200
21.28.1111,04-1,22%700
21.26.2810,993-1,64%200
21.22.1911,001-1,57%100
21.17.5211,00-1,58%192
21.17.0611,01-1,49%100
21.03.3711,02-1,40%200
21.00.4110,91-2,38%100
20.51.3411,0301-1,31%120
20.44.3611,13-0,41%400
20.44.3611,12-0,50%304
20.44.3611,14-0,32%400
20.43.1511,10-0,68%635
20.39.3511,11-0,59%100
20.28.1511,10-0,68%200
20.27.4811,08-0,86%100
20.22.2011,105-0,64%150
20.05.4811,07-0,95%100
OraValoreVar.%Volume
19.57.0411,1918+0,14%125
19.56.5311,195+0,17%100
19.56.0811,1818+0,05%500
19.51.3811,28+0,93%1.800
19.51.2911,27+0,84%200
19.51.2711,2799+0,93%3.451
19.47.5211,2014+0,23%700
19.43.0111,23+0,48%700
19.42.3511,24+0,57%200
19.42.3011,245+0,62%200
19.40.0711,24+0,57%100
19.37.2311,23+0,48%107
19.25.2211,20+0,21%100
19.17.4811,30+1,11%100
19.16.0011,27+0,84%100
19.06.4211,35+1,56%100
19.00.3611,3799+1,82%504
19.00.3311,38+1,82%500
18.52.5911,33+1,38%100
18.41.0111,30+1,11%400
18.39.1311,35+1,56%100
18.39.0211,33+1,38%100
18.38.5711,34+1,47%200
18.37.5911,415+2,14%100
18.36.4811,375+1,78%250
18.36.3611,37+1,73%400
18.36.3611,375+1,78%500
18.36.3611,3742+1,77%100
18.35.1011,39+1,91%100
18.31.0411,38+1,82%100
OraValoreVar.%Volume
18.29.5711,385+1,87%110
18.26.2811,40+2,00%250
18.20.0111,42+2,18%100
18.18.2511,43+2,27%186
18.17.4311,42+2,18%163
18.13.1911,375+1,78%300
18.12.5311,43+2,27%174
18.12.4211,4826+2,74%100
18.10.4311,50+2,90%140
18.10.1511,4762+2,68%105
18.09.1711,42+2,18%129
18.05.4711,37+1,73%100
18.05.2711,3999+2,00%500
18.04.5911,33+1,38%100
18.00.0311,30+1,11%100
17.59.5111,31+1,20%500
17.50.5911,23+0,48%174
17.49.2111,32+1,29%274
17.46.1911,33+1,38%280
17.45.4111,34+1,47%110
17.44.5511,32+1,29%167
17.44.5511,335+1,42%100
17.43.2811,34+1,47%800
17.42.1711,28+0,93%200
17.37.1911,26+0,75%100
17.32.4011,165-0,10%309
17.31.1511,1655-0,10%100
17.27.2711,1587-0,16%200
17.26.2711,15-0,23%300
17.26.0011,1506-0,23%273
OraValoreVar.%Volume
17.25.2611,2297+0,48%100
17.20.0911,31+1,20%492
17.19.1311,3359+1,43%408
17.18.5811,33+1,38%100
17.15.0911,372+1,75%205
17.08.4411,27+0,84%500
17.07.4211,2911+1,03%165
17.07.0911,2721+0,86%117
17.06.5611,2682+0,82%310
17.06.3511,23+0,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```