Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Lly Bull 2X Etf

Mercato: NASDAQ - National

31,22
+5,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.0131,22+5,00%100
17.19.2731,21+4,97%148
17.19.0031,2705+5,17%100
17.07.2131,32+5,34%258
17.07.1831,33+5,37%100
17.06.5231,315+5,32%100
17.06.3431,30+5,27%104
17.05.2831,2887+5,23%100
17.04.3031,24+5,07%333
17.04.2331,20+4,93%250
17.04.2331,22+5,00%1.580
17.03.1731,15+4,77%133
17.02.2731,062+4,47%100
16.56.4831,12+4,67%100
16.53.0231,07+4,50%100
16.53.0231,08+4,53%107
16.53.0231,09+4,56%156
16.53.0231,03+4,36%200
16.47.5831,1501+4,77%200
16.47.2931,2015+4,94%100
16.47.2831,21+4,97%100
16.47.1531,1081+4,63%145
16.47.1431,125+4,68%125
16.45.3531,15+4,77%787
16.45.3531,14+4,73%540
16.45.3531,15+4,77%100
16.45.3531,14+4,73%400
16.45.3531,13+4,70%200
16.45.3531,125+4,68%980
16.45.3531,1476+4,76%200
OraValoreVar.%Volume
16.44.0831,09+4,56%119
16.37.4331,11+4,63%480
16.34.5431,09+4,56%138
16.31.5731,11+4,63%180
16.31.1131,10+4,60%404
16.30.5931,1913+4,91%1.250
16.30.0431,145+4,75%1.345
16.29.5131,14+4,73%100
16.29.3531,16+4,80%100
16.27.0330,9427+4,07%100
16.25.0931,05+4,43%100
16.20.4530,98+4,19%125
16.19.1430,88+3,86%100
16.16.4330,80+3,59%500
16.16.4330,81+3,62%100
16.16.1930,87+3,82%100
16.14.1830,98+4,19%100
16.13.2231,025+4,35%500
16.07.4931,04+4,40%133
16.07.4931,09+4,56%1.558
16.07.3530,97+4,16%133
16.07.3430,95+4,09%103
16.07.2530,901+3,93%100
16.07.2530,9086+3,95%125
16.03.4130,86+3,79%231
16.00.3731,04+4,40%100
16.00.3031,10+4,60%300
16.00.1031,02+4,33%1.022
16.00.0030,95+4,09%100
15.58.3330,86+3,79%100
OraValoreVar.%Volume
15.58.2730,91+3,96%300
15.58.0530,895+3,91%1.000
15.58.0030,8533+3,77%200
15.57.2430,665+3,14%500
15.57.2330,67+3,15%100
15.57.0830,5738+2,83%1.000
15.55.4730,635+3,03%1.300
15.55.2630,69+3,22%300
15.52.2930,51+2,61%953
15.52.2930,53+2,68%100
15.45.4730,42+2,31%105
15.41.3330,44+2,38%100
15.41.1030,5247+2,66%120
15.41.0830,58+2,85%100
15.39.0730,77+3,49%324
15.37.4730,72+3,32%444
15.37.1430,60+2,92%112
15.35.4130,73+3,35%126
15.35.3730,7306+3,36%170
15.35.1930,925+4,01%200
15.33.3430,91+3,96%108
15.33.3330,95+4,09%105
15.33.3230,87+3,82%100
15.33.1030,80+3,59%185
15.32.5530,63+3,02%1.000
15.32.2330,69+3,22%106
15.30.4829,86+0,43%100
15.30.3829,67-0,21%100
15.30.3729,63-0,35%200
15.30.0129,65-0,28%100
OraValoreVar.%Volume
15.30.0129,645-0,30%200
15.30.0029,79+0,19%1.510
22.15.0029,7328INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```