Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Direxion Daily Lly Bull 2X Etf

Mercato: NASDAQ - National

27,1
+1,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2427,08-0,07%300
21.58.5027,139+0,14%500
21.58.2927,089-0,04%173
21.58.2927,05-0,19%300
21.58.1127,144+0,16%378
21.58.1127,1499+0,18%900
21.55.0727,06-0,15%100
21.53.3626,99-0,41%228
21.34.2326,92-0,66%1.400
21.33.3326,921-0,66%100
21.33.1026,9218-0,66%100
21.23.5826,92-0,66%100
20.54.4226,9524-0,55%100
20.50.1526,95-0,55%518
20.49.3226,98-0,44%359
20.45.5826,96-0,52%100
20.36.4227,02-0,30%1.000
20.33.5327,05-0,19%740
20.33.5327,06-0,15%100
20.33.5327,05-0,19%341
20.33.5327,06-0,15%100
20.33.5327,03-0,26%541
20.32.2426,99-0,41%100
20.27.2026,83-1,00%100
20.27.0026,7601-1,25%561
20.11.0426,70-1,48%100
20.10.3526,65-1,66%130
20.10.3526,6389-1,70%120
20.10.3526,6499-1,66%120
20.08.5026,67-1,59%123
OraValoreVar.%Volume
20.06.0726,71-1,44%100
19.48.1026,42-2,51%1.000
19.47.3026,38-2,66%200
19.47.3026,3814-2,65%300
19.35.5326,40-2,58%100
19.34.5326,45-2,40%1.500
19.34.4226,4312-2,47%166
19.23.0026,699-1,48%100
19.06.1026,79-1,14%1.500
19.03.5826,839-0,96%200
19.03.5826,83-1,00%1.200
19.03.5826,8334-0,98%100
18.55.4326,87-0,85%100
18.49.4326,8699-0,85%900
18.49.1326,79-1,14%302
18.45.0126,84-0,96%300
18.40.4326,85-0,92%300
18.40.4326,84-0,96%440
18.26.4926,7815-1,18%100
18.19.5026,71-1,44%100
18.08.4026,6399-1,70%100
18.02.3526,54-2,07%100
17.58.2026,62-1,77%300
17.34.1126,95-0,55%1.198
17.31.5026,90-0,74%200
17.31.4626,8815-0,81%100
17.31.4626,8999-0,74%100
17.31.4626,89-0,78%300
17.29.2126,80-1,11%500
17.19.3126,64-1,70%540
OraValoreVar.%Volume
17.17.5926,625-1,75%100
17.16.1026,62-1,77%200
17.16.1026,621-1,77%300
17.15.4426,611-1,81%400
17.15.4426,62-1,77%200
17.15.4426,67-1,59%345
17.15.2026,66-1,62%500
17.09.3926,64-1,70%100
17.06.3226,65-1,66%100
17.06.1326,605-1,83%1.000
17.06.1326,60-1,85%100
17.06.1326,62-1,77%100
17.06.1326,60-1,85%100
17.06.1326,64-1,70%100
17.06.1326,60-1,85%1.491
17.03.0626,69-1,51%100
17.01.5526,76-1,26%470
17.00.5326,694-1,50%235
17.00.5326,691-1,51%800
17.00.5326,69-1,51%1.800
17.00.1626,71-1,44%1.000
16.38.0726,90-0,74%1.795
16.23.4626,93-0,63%100
16.21.4126,87-0,85%100
16.21.2426,95-0,55%200
16.19.1427,015-0,31%100
16.18.5027,02-0,30%1.320
16.18.2027,00-0,37%200
16.18.2027,01-0,33%200
16.18.2027,01-0,33%877
OraValoreVar.%Volume
16.15.3126,91-0,70%200
16.13.5926,94-0,59%300
16.13.5926,93-0,63%300
16.13.5926,93-0,63%100
16.13.3926,92-0,66%100
16.13.3926,91-0,70%1.000
16.13.3926,92-0,66%100
16.13.3926,91-0,70%2.160
16.11.1427,03-0,26%100
16.10.3227,11+0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```