Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Lly Bull 2X Etf

Mercato: NASDAQ - National

27,08
+1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2427,08+1,05%300
21.58.5027,139+1,27%500
21.58.2927,089+1,08%173
21.58.2927,05+0,94%300
21.58.1127,144+1,29%378
21.58.1127,1499+1,31%900
21.55.0727,06+0,97%100
21.53.3626,99+0,71%228
21.34.2326,92+0,45%1.400
21.33.3326,921+0,46%100
21.33.1026,9218+0,46%100
21.23.5826,92+0,45%100
20.54.4226,9524+0,57%100
20.50.1526,95+0,56%518
20.49.3226,98+0,68%359
20.45.5826,96+0,60%100
20.36.4227,02+0,83%1.000
20.33.5327,05+0,94%740
20.33.5327,06+0,97%100
20.33.5327,05+0,94%341
20.33.5327,06+0,97%100
20.33.5327,03+0,86%541
20.32.2426,99+0,71%100
20.27.2026,83+0,12%100
20.27.0026,7601-0,14%561
20.11.0426,70-0,37%100
20.10.3526,65-0,56%130
20.10.3526,6389-0,60%120
20.10.3526,6499-0,56%120
20.08.5026,67-0,48%123
OraValoreVar.%Volume
20.06.0726,71-0,33%100
19.48.1026,42-1,41%1.000
19.47.3026,38-1,56%200
19.47.3026,3814-1,56%300
19.35.5326,40-1,49%100
19.34.5326,45-1,30%1.500
19.34.4226,4312-1,37%166
19.23.0026,699-0,37%100
19.06.1026,79-0,03%1.500
19.03.5826,839+0,15%200
19.03.5826,83+0,12%1.200
19.03.5826,8334+0,13%100
18.55.4326,87+0,27%100
18.49.4326,8699+0,26%900
18.49.1326,79-0,03%302
18.45.0126,84+0,15%300
18.40.4326,85+0,19%300
18.40.4326,84+0,15%440
18.26.4926,7815-0,06%100
18.19.5026,71-0,33%100
18.08.4026,6399-0,59%100
18.02.3526,54-0,97%100
17.58.2026,62-0,67%300
17.34.1126,95+0,56%1.198
17.31.5026,90+0,38%200
17.31.4626,8815+0,31%100
17.31.4626,8999+0,38%100
17.31.4626,89+0,34%300
17.29.2126,80INV.500
17.19.3126,64-0,59%540
OraValoreVar.%Volume
17.17.5926,625-0,65%100
17.16.1026,62-0,67%200
17.16.1026,621-0,66%300
17.15.4426,611-0,70%400
17.15.4426,62-0,67%200
17.15.4426,67-0,48%345
17.15.2026,66-0,52%500
17.09.3926,64-0,59%100
17.06.3226,65-0,56%100
17.06.1326,605-0,72%1.000
17.06.1326,60-0,74%100
17.06.1326,62-0,67%100
17.06.1326,60-0,74%100
17.06.1326,64-0,59%100
17.06.1326,60-0,74%1.491
17.03.0626,69-0,41%100
17.01.5526,76-0,15%470
17.00.5326,694-0,39%235
17.00.5326,691-0,40%800
17.00.5326,69-0,41%1.800
17.00.1626,71-0,33%1.000
16.38.0726,90+0,38%1.795
16.23.4626,93+0,49%100
16.21.4126,87+0,27%100
16.21.2426,95+0,56%200
16.19.1427,015+0,81%100
16.18.5027,02+0,83%1.320
16.18.2027,00+0,75%200
16.18.2027,01+0,79%200
16.18.2027,01+0,79%877
OraValoreVar.%Volume
16.15.3126,91+0,41%200
16.13.5926,94+0,53%300
16.13.5926,93+0,49%300
16.13.5926,93+0,49%100
16.13.3926,92+0,45%100
16.13.3926,91+0,41%1.000
16.13.3926,92+0,45%100
16.13.3926,91+0,41%2.160
16.11.1427,03+0,86%100
16.10.3227,11+1,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```