Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Lly Bull 2X Etf

Mercato: NASDAQ - National

28,95
+0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.1828,95+0,03%100
21.53.1728,98+0,13%100
21.51.3129,06+0,41%2.000
21.45.0328,96+0,06%182
21.29.2628,875-0,23%415
21.26.5528,93-0,04%100
21.26.5128,8801-0,21%520
21.09.1428,92-0,07%500
20.53.3228,975+0,12%175
20.52.4328,94INV.100
20.45.3328,89-0,18%100
20.33.3128,83-0,38%100
20.23.3028,67-0,94%100
20.08.3628,58-1,25%349
19.56.2328,45-1,70%100
19.56.2328,49-1,56%100
19.20.2528,22-2,49%383
19.19.1628,26-2,35%150
18.44.4828,125-2,82%100
18.34.3427,89-3,63%247
18.22.1627,92-3,53%100
18.19.4227,845-3,79%100
18.13.5727,81-3,91%100
18.12.5527,87-3,70%104
18.11.1727,98-3,32%301
18.07.5828,041-3,11%100
18.00.2527,94-3,46%120
17.54.2127,99-3,29%100
17.52.1628,0295-3,15%100
17.44.4028,055-3,06%150
OraValoreVar.%Volume
17.39.3228,1325-2,79%200
17.37.1428,04-3,11%110
17.32.0127,945-3,44%100
17.23.0627,98-3,32%1.607
17.07.2928,02-3,18%400
17.04.3727,995-3,27%159
17.02.1927,98-3,32%1.900
17.02.1928,0299-3,15%100
16.52.1927,81-3,91%100
16.50.3627,89-3,63%100
16.47.5928,00-3,25%100
16.46.5628,07-3,01%100
16.45.3528,08-2,98%100
16.45.3528,051-3,08%200
16.45.3528,06-3,04%100
16.28.2728,0586-3,05%400
16.17.0428,0302-3,15%300
16.15.0128,12-2,84%100
16.13.2428,085-2,96%100
16.13.2128,0713-3,01%900
16.13.2128,07-3,01%400
16.12.1128,10-2,91%157
16.01.2328,25-2,39%2.000
15.59.2528,325-2,13%170
15.55.0128,40-1,87%100
15.50.2528,50-1,52%100
15.50.2528,45-1,70%100
15.48.1528,555-1,33%250
15.46.2728,65-1,01%100
15.46.1528,62-1,11%100
OraValoreVar.%Volume
15.43.4128,64-1,04%500
15.42.5528,88-0,21%1.000
15.42.0228,90-0,14%100
15.40.4128,83-0,38%500
15.37.2728,87-0,25%100
15.34.5929,03+0,31%1.000
22.15.0028,9481+0,02%344

(*) I dati sono limitati agli ultimi 100 contratti.

```