Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Lly Bull 2X Etf

Mercato: NASDAQ - National

18,72
-2,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.2618,72-0,11%150
20.49.5118,755+0,08%525
20.38.3918,7992+0,32%100
20.28.5618,80+0,32%208
20.11.5418,86+0,64%100
20.01.3318,8588+0,64%500
19.29.5918,705-0,19%230
19.19.0918,69-0,27%2.000
19.16.3718,6727-0,36%800
19.16.3718,661-0,42%200
19.15.5018,697-0,23%1.000
18.29.0718,65-0,48%218
18.15.4118,75+0,05%100
17.28.5018,7201-0,11%222
17.20.0218,671-0,37%2.000
17.03.4018,64-0,53%100
16.33.2818,60-0,75%228
16.27.0818,67-0,37%100
16.19.1918,71-0,16%150
16.17.5918,675-0,35%600
16.16.5618,72-0,11%857
16.15.1618,6895-0,27%200
16.04.5118,66-0,43%100
16.03.3318,635-0,56%100
15.44.2818,73-0,05%325
15.42.1218,63-0,59%250
15.42.1218,66-0,43%150
15.42.1218,65-0,48%150
15.36.0118,76+0,11%350
15.17.0318,68-0,32%1.000
OraValoreVar.%Volume
15.13.2118,73-0,05%365
15.04.2118,75+0,05%180
14.55.5118,91+0,91%1.942
14.47.1218,85+0,59%157
14.40.0418,905+0,88%250
14.37.1418,90+0,85%985
14.36.5918,88+0,75%805
14.36.0418,84+0,53%1.000
21.15.0019,165+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```